認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00185000 | 2024-05-01 10:01AM EDT | 185.00 | 143.50 | 156.00 | 160.50 | 0.00 | - | - | 1 | 0.00% |
| SYK240920C00220000 | 2024-08-16 9:30AM EDT | 220.00 | 118.54 | 149.20 | 152.60 | 0.00 | - | 1 | 2 | 204.20% |
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 250.00 | 108.37 | 112.20 | 116.60 | 0.00 | - | 15 | 0 | 0.00% |
| SYK240920C00260000 | 2024-05-01 9:38AM EDT | 260.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240920C00270000 | 2024-08-30 9:43AM EDT | 270.00 | 90.22 | 98.70 | 102.50 | 0.00 | - | 1 | 3 | 119.53% |
| SYK240920C00280000 | 2024-09-12 12:38PM EDT | 280.00 | 86.25 | 89.10 | 92.70 | 0.00 | - | 10 | 6 | 119.09% |
| SYK240920C00300000 | 2024-09-12 12:38PM EDT | 300.00 | 66.35 | 69.10 | 72.60 | 0.00 | - | 10 | 7 | 92.43% |
| SYK240920C00310000 | 2024-09-11 3:53PM EDT | 310.00 | 56.30 | 59.30 | 62.40 | 0.00 | - | 2 | 27 | 80.32% |
| SYK240920C00320000 | 2024-09-10 3:00PM EDT | 320.00 | 45.00 | 50.10 | 52.60 | 0.00 | - | 1 | 80 | 77.88% |
| SYK240920C00330000 | 2024-09-11 3:49PM EDT | 330.00 | 36.10 | 40.20 | 42.50 | 0.00 | - | 1 | 470 | 64.80% |
| SYK240920C00340000 | 2024-09-13 2:32PM EDT | 340.00 | 33.40 | 30.20 | 32.70 | +6.00 | +21.90% | 2 | 736 | 52.91% |
| SYK240920C00350000 | 2024-09-13 3:42PM EDT | 350.00 | 21.55 | 20.10 | 22.40 | +2.65 | +14.02% | 76 | 857 | 47.85% |
| SYK240920C00360000 | 2024-09-13 3:49PM EDT | 360.00 | 12.06 | 10.70 | 13.00 | +1.48 | +13.99% | 29 | 957 | 35.65% |
| SYK240920C00370000 | 2024-09-13 3:57PM EDT | 370.00 | 4.10 | 3.50 | 3.90 | +0.80 | +24.24% | 67 | 580 | 19.93% |
| SYK240920C00380000 | 2024-09-13 11:41AM EDT | 380.00 | 1.03 | 0.55 | 0.90 | +0.38 | +58.46% | 2 | 293 | 21.02% |
| SYK240920C00390000 | 2024-09-10 2:54PM EDT | 390.00 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 412 | 30.05% |
| SYK240920C00400000 | 2024-08-26 3:23PM EDT | 400.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 7 | 123 | 38.87% |
| SYK240920C00410000 | 2024-08-22 12:33PM EDT | 410.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 52.61% |
| SYK240920C00420000 | 2024-08-23 3:56PM EDT | 420.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 54.15% |
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 430.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 63.57% |
| SYK240920C00440000 | 2024-02-20 3:18PM EDT | 440.00 | 1.91 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 102.28% |
| SYK240920C00450000 | 2024-04-10 2:37PM EDT | 450.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 156 | 94.14% |
| SYK240920C00460000 | 2024-08-08 11:50AM EDT | 460.00 | 0.01 | 0.00 | 1.85 | 0.00 | - | 10 | 6 | 98.83% |
| SYK240920C00480000 | 2024-06-06 9:57AM EDT | 480.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 117.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00210000 | 2024-01-22 11:02AM EDT | 210.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | - | 1 | 247.75% |
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 230.00 | 0.95 | 0.05 | 2.45 | 0.00 | - | 11 | 6 | 211.43% |
| SYK240920P00240000 | 2024-08-15 9:30AM EDT | 240.00 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 159.77% |
| SYK240920P00250000 | 2024-08-02 3:16PM EDT | 250.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 138.09% |
| SYK240920P00260000 | 2024-08-06 10:54AM EDT | 260.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 124.02% |
| SYK240920P00270000 | 2024-08-02 1:38PM EDT | 270.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 16 | 18 | 115.43% |
| SYK240920P00280000 | 2024-09-10 1:38PM EDT | 280.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 93.16% |
| SYK240920P00290000 | 2024-09-10 9:32AM EDT | 290.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 80 | 89.55% |
| SYK240920P00300000 | 2024-09-06 10:39AM EDT | 300.00 | 0.05 | 0.00 | 0.75 | -0.12 | -70.59% | 1 | 744 | 85.16% |
| SYK240920P00310000 | 2024-09-12 3:09PM EDT | 310.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 972 | 63.97% |
| SYK240920P00320000 | 2024-09-12 11:46AM EDT | 320.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 623 | 55.18% |
| SYK240920P00330000 | 2024-09-13 3:43PM EDT | 330.00 | 0.10 | 0.05 | 0.35 | -0.66 | -86.84% | 25 | 1,562 | 50.73% |
| SYK240920P00340000 | 2024-09-13 3:51PM EDT | 340.00 | 0.20 | 0.15 | 0.75 | -0.30 | -60.00% | 12 | 1,262 | 46.88% |
| SYK240920P00350000 | 2024-09-13 3:30PM EDT | 350.00 | 0.35 | 0.15 | 0.75 | -0.35 | -50.00% | 21 | 765 | 34.25% |
| SYK240920P00360000 | 2024-09-13 12:47PM EDT | 360.00 | 0.85 | 0.70 | 1.05 | -1.30 | -60.47% | 37 | 574 | 23.57% |
| SYK240920P00370000 | 2024-09-13 11:46AM EDT | 370.00 | 2.65 | 3.00 | 3.30 | -1.35 | -33.75% | 5 | 11 | 18.09% |
| SYK240920P00380000 | 2024-09-13 2:42PM EDT | 380.00 | 8.85 | 8.70 | 10.70 | -5.55 | -38.54% | 1 | 2 | 21.44% |
| SYK240920P00390000 | 2024-07-18 3:54PM EDT | 390.00 | 58.28 | 51.10 | 54.20 | 0.00 | - | 1 | 1 | 216.96% |
| SYK240920P00400000 | 2024-07-18 3:54PM EDT | 400.00 | 68.31 | 60.70 | 64.10 | 0.00 | - | 1 | 0 | 234.53% |
