香港股市 將在 9 小時 4 分鐘 開市

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
38.44-1.20 (-3.03%)
市場開市。 截至 12:26PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYM240719C000250002024-07-17 1:32PM EDT25.0014.8713.0015.100.00-384482.81%
SYM240719C000275002024-06-21 1:26PM EDT27.505.5710.7012.400.00-99398.83%
SYM240719C000300002024-07-15 11:00AM EDT30.0010.128.2010.200.00-1348344.92%
SYM240719C000320002024-06-28 12:36PM EDT32.003.556.008.200.00-145267.19%
SYM240719C000325002024-07-16 2:28PM EDT32.509.055.707.400.00-725244.53%
SYM240719C000330002024-07-15 1:20PM EDT33.006.864.907.200.00-540229.69%
SYM240719C000340002024-07-18 12:02PM EDT34.004.004.405.80-4.45-52.66%1038206.64%
SYM240719C000350002024-07-17 3:43PM EDT35.004.853.203.800.00-438282.03%
SYM240719C000360002024-07-18 12:02PM EDT36.002.152.302.75-3.53-62.15%112767.97%
SYM240719C000370002024-07-17 3:44PM EDT37.002.701.551.900.00-232572.66%
SYM240719C000375002024-07-17 9:30AM EDT37.502.951.151.400.00-576263.09%
SYM240719C000380002024-07-18 10:43AM EDT38.001.470.801.00-2.13-59.17%323058.20%
SYM240719C000390002024-07-18 11:48AM EDT39.000.400.250.45-0.60-60.00%69251.37%
SYM240719C000400002024-07-18 12:03PM EDT40.000.100.050.20-0.45-81.82%4960753.13%
SYM240719C000410002024-07-18 10:28AM EDT41.000.150.050.10-0.10-40.00%717464.06%
SYM240719C000420002024-07-18 12:10PM EDT42.000.050.000.10-0.06-54.55%12720574.22%
SYM240719C000425002024-07-18 10:54AM EDT42.500.050.050.10-0.07-58.33%2131689.06%
SYM240719C000430002024-07-18 10:39AM EDT43.000.080.050.10-0.02-20.00%249397.27%
SYM240719C000440002024-07-18 10:20AM EDT44.000.100.000.10+0.03+42.86%1374103.91%
SYM240719C000450002024-07-17 10:45AM EDT45.000.100.000.150.00-44318126.56%
SYM240719C000460002024-07-17 11:32AM EDT46.000.090.000.250.00-3081155.86%
SYM240719C000470002024-07-17 12:12PM EDT47.000.050.000.750.00-143222.27%
SYM240719C000475002024-07-17 2:06PM EDT47.500.050.000.150.00-3119160.16%
SYM240719C000480002024-07-17 1:44PM EDT48.000.05-0.000.00---50.00%
SYM240719C000490002024-07-16 12:23PM EDT49.000.05-0.000.00---50.00%
SYM240719C000500002024-07-16 11:49AM EDT50.000.050.000.200.00-1279200.78%
SYM240719C000510002024-07-17 10:21AM EDT51.000.05-0.000.00---50.00%
SYM240719C000525002024-07-18 10:51AM EDT52.500.030.000.05-0.02-40.00%6148185.94%
SYM240719C000550002024-07-15 2:25PM EDT55.000.030.000.050.00-29160209.38%
SYM240719C000600002024-07-08 11:31AM EDT60.000.050.000.050.00-12219251.56%
SYM240719C000650002024-07-08 12:24PM EDT65.000.050.000.150.00-1415334.38%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYM240719P000240002024-06-26 9:49AM EDT24.000.070.000.750.00--4455.47%
SYM240719P000250002024-07-03 10:12AM EDT25.000.050.000.050.00-1333259.38%
SYM240719P000260002024-07-10 11:12AM EDT26.000.050.000.750.00-521392.19%
SYM240719P000270002024-07-11 10:26AM EDT27.000.040.000.750.00-2167361.72%
SYM240719P000275002024-07-15 9:47AM EDT27.500.050.000.100.00-32,362229.69%
SYM240719P000280002024-07-10 9:38AM EDT28.000.080.000.200.00-1431246.88%
SYM240719P000290002024-07-15 10:06AM EDT29.000.060.000.750.00-2070303.52%
SYM240719P000300002024-07-15 2:44PM EDT30.000.030.000.750.00-1148275.39%
SYM240719P000310002024-07-15 9:30AM EDT31.000.050.000.750.00-1589248.05%
SYM240719P000320002024-07-15 3:36PM EDT32.000.050.000.750.00-713220.70%
SYM240719P000325002024-07-16 9:34AM EDT32.500.050.000.150.00-1366137.50%
SYM240719P000330002024-07-15 12:43PM EDT33.000.050.000.750.00-1161193.75%
SYM240719P000340002024-07-15 3:39PM EDT34.000.050.000.750.00-1635166.80%
SYM240719P000350002024-07-17 2:48PM EDT35.000.050.000.100.00-772078.91%
SYM240719P000360002024-07-18 11:00AM EDT36.000.030.000.050.00-514351.56%
SYM240719P000370002024-07-18 10:43AM EDT37.000.050.100.20-0.06-54.55%57855.86%
SYM240719P000375002024-07-18 12:09PM EDT37.500.220.200.25+0.12+171.43%779551.56%
SYM240719P000380002024-07-18 12:02PM EDT38.000.600.300.45+0.42+233.33%2018950.39%
SYM240719P000390002024-07-18 11:45AM EDT39.000.900.851.05+0.40+80.00%77955.18%
SYM240719P000400002024-07-18 11:56AM EDT40.002.001.351.80+0.90+81.82%5148267.77%
SYM240719P000410002024-07-18 11:00AM EDT41.001.682.103.00+0.35+26.32%576115.23%
SYM240719P000420002024-07-18 12:02PM EDT42.004.003.203.60+2.40+150.00%3871.09%
SYM240719P000425002024-07-16 12:31PM EDT42.501.932.254.400.00-1217135.94%
SYM240719P000450002024-07-18 11:29AM EDT45.006.066.206.90+1.88+44.98%196182.81%
SYM240719P000475002024-07-15 10:45AM EDT47.508.037.909.900.00-115297.46%
SYM240719P000500002024-06-21 2:10PM EDT50.0017.569.8012.700.00-50378.13%