認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.01 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 12.00 | 0.27 | 0.00 | - | - | 5 |
| 5.21 | 0.00 | - | - | 16 | 13.00 | 0.10 | 0.00 | - | 5 | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 15.00 | 0.06 | 0.00 | - | 1 | 61 |
| 8.60 | 0.00 | - | - | 2 | 15.50 | 0.06 | 0.00 | - | - | 14 |
| 2.75 | 0.00 | - | 2 | 3 | 16.00 | 0.15 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | - | 55 |
| 2.70 | 0.00 | - | - | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 5 |
| 6.10 | +0.20 | +3.39% | 8 | 35 | 18.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 18.50 | 0.02 | -0.02 | -50.00% | 1 | 2 |
| 5.80 | 0.00 | - | 2 | 3 | 19.00 | 0.03 | -0.05 | -62.50% | 2 | 65 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | - | 11 |
| 3.55 | 0.00 | - | 20 | 40 | 20.00 | 0.05 | 0.00 | - | 2 | 46 |
| 3.30 | 0.00 | - | 10 | 4 | 20.50 | 0.10 | 0.00 | - | 1 | 9 |
| 2.90 | +0.40 | +16.00% | 45 | 59 | 21.00 | 0.09 | 0.00 | - | 2 | 57 |
| 1.85 | -3.35 | -64.42% | 5 | 6 | 21.50 | 0.05 | 0.00 | - | 1 | 40 |
| 1.79 | -0.11 | -5.79% | 3 | 32 | 22.00 | 0.05 | -0.01 | -16.67% | 2 | 193 |
| 0.95 | -0.70 | -42.42% | 1 | 20 | 22.50 | 0.05 | -0.23 | -82.14% | 1 | 25 |
| 1.00 | +0.52 | +108.33% | 1 | 119 | 23.00 | 0.02 | -0.19 | -95.00% | 82 | 118 |
| 0.12 | -0.09 | -16.67% | 34 | 65 | 23.50 | 0.18 | -0.49 | -73.13% | 6 | 160 |
| 0.05 | -0.40 | -88.89% | 88 | 90 | 24.00 | 0.15 | -0.36 | -70.59% | 79 | 204 |
| 0.04 | -0.03 | -42.86% | 2 | 105 | 24.50 | 0.55 | -0.42 | -43.30% | 9 | 98 |
| 0.03 | 0.00 | - | 19 | 115 | 25.00 | 1.80 | 0.00 | - | 101 | 154 |
| 0.05 | +0.03 | +150.00% | 4 | 140 | 25.50 | 2.00 | -0.40 | -16.67% | 4 | 23 |
| 0.05 | 0.00 | - | 1 | 219 | 26.00 | 1.54 | 0.00 | - | 1 | 10 |
| 0.02 | -0.07 | -77.78% | 30 | 391 | 26.50 | 3.00 | -0.35 | -10.45% | 3 | 8 |
| 0.01 | -0.04 | -80.00% | 4 | 237 | 27.00 | 3.60 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 38 | 27.50 | 2.42 | 0.00 | - | 11 | 5 |
| 0.01 | -0.04 | -80.00% | 1 | 84 | 28.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 29 | 28.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 33 | 29.00 | 7.07 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 5 | 29.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 214 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 9 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 32.00 | 6.80 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
