Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011C00015000 | 2024-09-09 10:53AM EDT | 2024-10-11 | 4.18 | 8.30 | 8.60 | 0.00 | - | - | 3 | 238.28% |
| SYM241018C00015000 | 2024-09-27 10:44AM EDT | 2024-10-18 | 10.90 | 8.30 | 8.60 | 0.00 | - | 10 | 190 | 143.75% |
| SYM241115C00015000 | 2024-10-03 9:46AM EDT | 2024-11-15 | 8.90 | 8.40 | 8.80 | 0.00 | - | 11 | 16 | 97.46% |
| SYM250117C00015000 | 2024-09-17 10:26AM EDT | 2025-01-17 | 10.10 | 8.90 | 9.40 | 0.00 | - | 3 | 4 | 87.65% |
| SYM250221C00015000 | 2024-09-20 3:41PM EDT | 2025-02-21 | 11.60 | 9.50 | 9.90 | 0.00 | - | 5 | 608 | 93.60% |
| SYM260116C00015000 | 2024-10-08 10:08AM EDT | 2026-01-16 | 12.23 | 11.50 | 12.50 | -0.12 | -0.97% | 1 | 138 | 85.82% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011P00015000 | 2024-09-03 3:58PM EDT | 2024-10-11 | 1.75 | 0.00 | 1.25 | 0.00 | - | - | 4 | 411.72% |
| SYM241018P00015000 | 2024-10-07 3:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,020 | 121.88% |
| SYM241025P00015000 | 2024-09-16 3:25PM EDT | 2024-10-25 | 0.60 | 0.00 | 1.25 | 0.00 | - | 12 | 11 | 193.95% |
| SYM241101P00015000 | 2024-09-17 2:59PM EDT | 2024-11-01 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 150.59% |
| SYM241115P00015000 | 2024-10-08 3:25PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 1 | 702 | 92.19% |
| SYM250117P00015000 | 2024-10-02 12:47PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.95 | 0.00 | - | 10 | 306 | 88.87% |
| SYM250221P00015000 | 2024-10-01 9:32AM EDT | 2025-02-21 | 1.27 | 1.10 | 1.45 | 0.00 | - | 10 | 94 | 92.24% |
| SYM250516P00015000 | 2024-09-23 3:25PM EDT | 2025-05-16 | 2.30 | 1.75 | 2.20 | 0.00 | - | - | 31 | 88.92% |
| SYM260116P00015000 | 2024-09-30 3:00PM EDT | 2026-01-16 | 3.50 | 2.85 | 3.80 | 0.00 | - | 10 | 81 | 81.49% |
| SYM270115P00015000 | 2024-09-30 2:43PM EDT | 2027-01-15 | 4.84 | 3.80 | 5.60 | 0.00 | - | 1 | 2 | 76.39% |
