拍板:17.50
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018C00017500 | 2024-10-11 9:48AM EDT | 2024-10-18 | 13.15 | 10.80 | 11.00 | 0.00 | - | 2 | 248 | 0.00% |
| SYM241115C00017500 | 2024-10-11 10:37AM EDT | 2024-11-15 | 12.50 | 10.60 | 11.20 | 0.00 | - | 66 | 150 | 105.66% |
| SYM250117C00017500 | 2024-10-14 11:11AM EDT | 2025-01-17 | 11.66 | 11.10 | 11.70 | +0.95 | +8.87% | 1 | 234 | 73.83% |
| SYM250221C00017500 | 2024-09-26 10:00AM EDT | 2025-02-21 | 9.50 | 11.80 | 12.30 | 0.00 | - | 5 | 21 | 86.08% |
| SYM250516C00017500 | 2024-09-25 3:56PM EDT | 2025-05-16 | 9.16 | 12.60 | 13.20 | 0.00 | - | - | 2 | 85.60% |
| SYM260116C00017500 | 2024-10-03 9:37AM EDT | 2026-01-16 | 11.05 | 14.10 | 15.20 | 0.00 | - | 1 | 50 | 81.57% |
| SYM270115C00017500 | 2024-10-03 3:33PM EDT | 2027-01-15 | 12.86 | 15.60 | 17.50 | 0.00 | - | - | 3 | 79.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018P00017500 | 2024-10-11 3:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 31,881 | 190.63% |
| SYM241115P00017500 | 2024-10-14 11:14AM EDT | 2024-11-15 | 0.11 | 0.10 | 0.20 | -0.02 | -15.38% | 1 | 1,045 | 100.39% |
| SYM250117P00017500 | 2024-10-14 12:04PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 4 | 882 | 86.72% |
| SYM250221P00017500 | 2024-10-14 11:01AM EDT | 2025-02-21 | 1.25 | 1.05 | 1.30 | -0.20 | -13.79% | 1 | 227 | 90.09% |
| SYM250516P00017500 | 2024-10-11 9:45AM EDT | 2025-05-16 | 1.90 | 1.75 | 2.15 | 0.00 | - | - | 4 | 86.84% |
| SYM260116P00017500 | 2024-10-11 9:57AM EDT | 2026-01-16 | 3.50 | 3.00 | 4.00 | 0.00 | - | 20 | 251 | 79.81% |
| SYM270115P00017500 | 2024-10-01 1:02PM EDT | 2027-01-15 | 6.01 | 4.40 | 6.10 | 0.00 | - | 2 | 3 | 76.37% |
