拍板:20.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011C00020000 | 2024-10-07 2:18PM EDT | 2024-10-11 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM241018C00020000 | 2024-10-03 1:38PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYM241025C00020000 | 2024-09-30 3:12PM EDT | 2024-10-25 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM241101C00020000 | 2024-10-01 1:49PM EDT | 2024-11-01 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM241115C00020000 | 2024-10-04 1:26PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM250117C00020000 | 2024-10-07 10:46AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM250221C00020000 | 2024-09-27 10:18AM EDT | 2025-02-21 | 8.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM260116C00020000 | 2024-10-03 2:31PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011P00020000 | 2024-10-07 10:09AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM241018P00020000 | 2024-10-07 3:23PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYM241025P00020000 | 2024-10-07 9:48AM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM241101P00020000 | 2024-10-07 1:13PM EDT | 2024-11-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SYM241108P00020000 | 2024-09-27 12:19PM EDT | 2024-11-08 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM241115P00020000 | 2024-10-07 2:19PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM250117P00020000 | 2024-10-04 2:39PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYM250221P00020000 | 2024-09-27 2:40PM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM250516P00020000 | 2024-10-02 10:32AM EDT | 2025-05-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SYM260116P00020000 | 2024-10-01 1:07PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| SYM270115P00020000 | 2024-10-07 12:21PM EDT | 2027-01-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
