拍板:22.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011C00022500 | 2024-10-04 9:35AM EDT | 2024-10-11 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241018C00022500 | 2024-10-07 12:57PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM241115C00022500 | 2024-10-07 12:10PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM250117C00022500 | 2024-10-07 3:14PM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM250221C00022500 | 2024-10-03 3:53PM EDT | 2025-02-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM250516C00022500 | 2024-10-01 2:36PM EDT | 2025-05-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM260116C00022500 | 2024-09-26 1:17PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM270115C00022500 | 2024-10-07 12:10PM EDT | 2027-01-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011P00022500 | 2024-10-07 1:41PM EDT | 2024-10-11 | 0.41 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| SYM241018P00022500 | 2024-10-07 3:51PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SYM241115P00022500 | 2024-10-04 3:39PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SYM250117P00022500 | 2024-10-07 1:52PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYM250221P00022500 | 2024-10-07 3:36PM EDT | 2025-02-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SYM250516P00022500 | 2024-10-01 1:07PM EDT | 2025-05-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| SYM260116P00022500 | 2024-09-27 10:07AM EDT | 2026-01-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SYM270115P00022500 | 2024-10-07 2:50PM EDT | 2027-01-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
