Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011C00025000 | 2024-10-08 2:41PM EDT | 2024-10-11 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 64 | 146 | 70.31% |
| SYM241018C00025000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 215 | 13,304 | 82.91% |
| SYM241025C00025000 | 2024-10-08 3:43PM EDT | 2024-10-25 | 0.99 | 0.85 | 1.10 | -0.07 | -6.60% | 61 | 110 | 77.64% |
| SYM241101C00025000 | 2024-10-08 12:30PM EDT | 2024-11-01 | 1.20 | 1.10 | 1.35 | -0.40 | -25.00% | 1 | 17 | 76.47% |
| SYM241115C00025000 | 2024-10-08 2:09PM EDT | 2024-11-15 | 1.84 | 1.85 | 2.00 | -0.21 | -10.24% | 41 | 636 | 84.52% |
| SYM250117C00025000 | 2024-10-08 3:27PM EDT | 2025-01-17 | 3.49 | 3.50 | 3.70 | -0.21 | -5.68% | 1 | 872 | 86.28% |
| SYM250221C00025000 | 2024-10-04 10:15AM EDT | 2025-02-21 | 4.30 | 4.40 | 4.60 | 0.00 | - | 3 | 361 | 90.31% |
| SYM250516C00025000 | 2024-10-07 10:18AM EDT | 2025-05-16 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 21 | 89.40% |
| SYM260116C00025000 | 2024-10-08 12:08PM EDT | 2026-01-16 | 8.00 | 7.30 | 8.60 | -0.45 | -5.33% | 12 | 171 | 83.09% |
| SYM270115C00025000 | 2024-10-08 11:36AM EDT | 2027-01-15 | 10.36 | 9.30 | 11.40 | -0.14 | -1.33% | 1 | 50 | 81.42% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011P00025000 | 2024-10-07 10:05AM EDT | 2024-10-11 | 1.77 | 1.70 | 1.85 | 0.00 | - | 6 | 18 | 67.19% |
| SYM241018P00025000 | 2024-10-08 1:08PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.40 | +0.23 | +10.36% | 6 | 13,360 | 79.88% |
| SYM241025P00025000 | 2024-10-04 2:13PM EDT | 2024-10-25 | 2.60 | 2.45 | 2.65 | 0.00 | - | 5 | 35 | 75.39% |
| SYM241101P00025000 | 2024-10-01 10:10AM EDT | 2024-11-01 | 3.00 | 2.70 | 2.95 | 0.00 | - | 1 | 3 | 75.68% |
| SYM241115P00025000 | 2024-10-04 2:46PM EDT | 2024-11-15 | 3.56 | 3.40 | 3.60 | 0.00 | - | 8 | 534 | 83.06% |
| SYM250117P00025000 | 2024-10-04 3:26PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | 0.00 | - | 5 | 1,204 | 83.84% |
| SYM250221P00025000 | 2024-10-07 2:30PM EDT | 2025-02-21 | 5.90 | 5.80 | 6.10 | 0.00 | - | 3 | 392 | 87.30% |
| SYM250516P00025000 | 2024-10-08 2:57PM EDT | 2025-05-16 | 7.20 | 7.10 | 7.30 | +0.50 | +7.46% | 5 | 60 | 86.30% |
| SYM260116P00025000 | 2024-10-04 3:18PM EDT | 2026-01-16 | 8.90 | 8.20 | 9.50 | 0.00 | - | 10 | 72 | 75.81% |
| SYM270115P00025000 | 2024-09-24 2:44PM EDT | 2027-01-15 | 11.68 | 9.70 | 11.90 | 0.00 | - | 1 | 10 | 71.94% |
