拍板:30.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018C00030000 | 2024-10-14 1:43PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | -0.75 | -60.00% | 238 | 1,207 | 82.03% |
| SYM241025C00030000 | 2024-10-14 1:28PM EDT | 2024-10-25 | 0.90 | 0.95 | 1.05 | -1.05 | -53.85% | 27 | 119 | 77.73% |
| SYM241101C00030000 | 2024-10-14 1:40PM EDT | 2024-11-01 | 1.30 | 1.30 | 1.45 | -0.70 | -35.00% | 4 | 108 | 76.66% |
| SYM241108C00030000 | 2024-10-14 12:38PM EDT | 2024-11-08 | 1.68 | 1.50 | 1.85 | -0.67 | -28.51% | 2 | 12 | 75.59% |
| SYM241115C00030000 | 2024-10-14 1:35PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.00 | -1.00 | -33.90% | 161 | 1,480 | 75.20% |
| SYM241122C00030000 | 2024-10-11 12:32PM EDT | 2024-11-22 | 3.44 | 2.50 | 3.10 | 0.00 | - | - | 26 | 90.92% |
| SYM241129C00030000 | 2024-10-14 2:17PM EDT | 2024-11-29 | 3.23 | 3.10 | 3.40 | -0.52 | -13.87% | 7 | 17 | 94.92% |
| SYM250117C00030000 | 2024-10-14 10:55AM EDT | 2025-01-17 | 4.19 | 4.10 | 4.40 | -0.91 | -17.84% | 12 | 1,305 | 83.59% |
| SYM250221C00030000 | 2024-10-14 10:47AM EDT | 2025-02-21 | 5.40 | 5.20 | 5.50 | -0.64 | -10.60% | 1 | 200 | 87.84% |
| SYM250516C00030000 | 2024-10-11 2:23PM EDT | 2025-05-16 | 7.70 | 6.80 | 7.10 | 0.00 | - | 16 | 30 | 87.33% |
| SYM260116C00030000 | 2024-10-14 9:32AM EDT | 2026-01-16 | 10.63 | 9.20 | 10.20 | -0.97 | -8.36% | 1 | 421 | 82.51% |
| SYM270115C00030000 | 2024-10-11 9:33AM EDT | 2027-01-15 | 13.80 | 11.60 | 13.60 | 0.00 | - | 1 | 2 | 80.76% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018P00030000 | 2024-10-14 10:19AM EDT | 2024-10-18 | 1.90 | 1.95 | 2.15 | +0.63 | +49.61% | 24 | 328 | 84.08% |
| SYM241025P00030000 | 2024-10-14 10:13AM EDT | 2024-10-25 | 2.45 | 2.35 | 2.60 | +0.25 | +11.36% | 6 | 2 | 76.47% |
| SYM241115P00030000 | 2024-10-14 11:37AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.50 | +0.56 | +17.83% | 33 | 536 | 73.73% |
| SYM241122P00030000 | 2024-10-10 2:15PM EDT | 2024-11-22 | 4.82 | 3.90 | 4.60 | 0.00 | - | - | 1 | 89.60% |
| SYM250117P00030000 | 2024-10-14 10:54AM EDT | 2025-01-17 | 5.74 | 5.50 | 5.90 | +0.57 | +11.03% | 35 | 254 | 82.76% |
| SYM250221P00030000 | 2024-10-14 10:47AM EDT | 2025-02-21 | 6.80 | 6.50 | 6.80 | +0.66 | +10.75% | 7 | 48 | 84.89% |
| SYM250516P00030000 | 2024-10-11 11:44AM EDT | 2025-05-16 | 7.40 | 7.90 | 8.30 | 0.00 | - | 31 | 52 | 83.23% |
| SYM260116P00030000 | 2024-10-14 9:32AM EDT | 2026-01-16 | 10.03 | 9.70 | 11.00 | -0.17 | -1.67% | 1 | 117 | 75.37% |
| SYM270115P00030000 | 2024-10-11 3:50PM EDT | 2027-01-15 | 12.70 | 11.60 | 13.90 | 0.00 | - | - | 1 | 71.73% |
