Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241011C00035000 | 2024-10-04 10:25AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 193.75% |
| SYM241018C00035000 | 2024-10-03 1:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 602 | 137.11% |
| SYM241025C00035000 | 2024-10-01 2:30PM EDT | 2024-10-25 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 158.59% |
| SYM241115C00035000 | 2024-10-08 3:39PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 175 | 84.38% |
| SYM250117C00035000 | 2024-10-08 2:13PM EDT | 2025-01-17 | 1.26 | 1.10 | 1.45 | -0.09 | -6.67% | 15 | 603 | 84.96% |
| SYM250221C00035000 | 2024-09-30 3:15PM EDT | 2025-02-21 | 2.64 | 1.50 | 2.15 | 0.00 | - | 2 | 29 | 84.81% |
| SYM250516C00035000 | 2024-10-03 12:25PM EDT | 2025-05-16 | 3.30 | 3.00 | 3.30 | -0.10 | -2.94% | 5 | 9 | 86.45% |
| SYM260116C00035000 | 2024-10-07 12:46PM EDT | 2026-01-16 | 5.70 | 5.30 | 5.90 | 0.00 | - | 2 | 670 | 82.98% |
| SYM270115C00035000 | 2024-10-04 11:33AM EDT | 2027-01-15 | 8.45 | 7.60 | 9.00 | 0.00 | - | 1 | 0 | 81.69% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM241018P00035000 | 2024-10-04 3:32PM EDT | 2024-10-18 | 11.36 | 11.50 | 11.70 | 0.00 | - | 2 | 269 | 126.17% |
| SYM241115P00035000 | 2024-10-02 1:49PM EDT | 2024-11-15 | 11.13 | 11.60 | 12.00 | 0.00 | - | 40 | 109 | 78.52% |
| SYM250117P00035000 | 2024-10-04 2:36PM EDT | 2025-01-17 | 12.74 | 12.60 | 12.90 | 0.00 | - | 2 | 316 | 81.25% |
| SYM250221P00035000 | 2024-09-19 9:44AM EDT | 2025-02-21 | 12.38 | 13.20 | 13.60 | 0.00 | - | 3 | 89 | 83.94% |
| SYM250516P00035000 | 2024-10-02 1:58PM EDT | 2025-05-16 | 13.98 | 14.20 | 14.80 | 0.00 | - | - | 2 | 82.62% |
| SYM260116P00035000 | 2024-10-03 3:59PM EDT | 2026-01-16 | 16.65 | 16.10 | 16.60 | 0.00 | - | 3 | 135 | 74.77% |
