香港股市 已收市

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
45.00-0.23 (-0.51%)
收市:04:00PM EDT
45.45 +0.45 (+1.00%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYM240405C000300002024-03-25 2:43PM EDT30.0019.8013.1017.100.00-30147.66%
SYM240405C000350002024-03-26 9:30AM EDT35.0014.508.7011.800.00-123119.92%
SYM240405C000380002024-03-08 10:34AM EDT38.007.105.108.300.00-21156.74%
SYM240405C000390002024-03-07 2:18PM EDT39.005.695.006.900.00-50120.90%
SYM240405C000400002024-03-27 1:43PM EDT40.005.334.406.000.00-1763.48%
SYM240405C000410002024-03-25 2:59PM EDT41.009.303.904.500.00-1953.52%
SYM240405C000420002024-03-26 11:00AM EDT42.007.173.103.500.00-23060.84%
SYM240405C000425002024-03-28 10:55AM EDT42.503.611.803.20+0.36+11.08%252664.26%
SYM240405C000430002024-03-27 12:29PM EDT43.002.851.502.700.00-2757.42%
SYM240405C000435002024-03-27 11:53AM EDT43.502.102.002.300.00-1154.59%
SYM240405C000440002024-03-27 11:52AM EDT44.001.800.802.000.00-146554.98%
SYM240405C000445002024-03-27 11:45AM EDT44.501.911.451.700.00-1154.35%
SYM240405C000450002024-03-28 3:23PM EDT45.001.470.651.45-0.30-16.95%147654.59%
SYM240405C000455002024-03-28 2:43PM EDT45.501.201.051.65-0.35-22.58%172359.42%
SYM240405C000460002024-03-28 1:39PM EDT46.001.150.901.00-0.31-21.23%107351.86%
SYM240405C000470002024-03-28 1:59PM EDT47.000.780.500.75-0.37-32.17%149651.71%
SYM240405C000480002024-03-28 3:53PM EDT48.000.450.350.50-0.47-51.09%695853.22%
SYM240405C000490002024-03-28 3:42PM EDT49.000.290.200.35-0.31-51.67%86753.91%
SYM240405C000500002024-03-28 3:13PM EDT50.000.250.150.25-0.14-35.90%297856.84%
SYM240405C000510002024-03-28 1:54PM EDT51.000.150.100.20-0.12-44.44%63059.77%
SYM240405C000520002024-03-28 11:02AM EDT52.000.150.050.15-0.02-11.76%52760.94%
SYM240405C000530002024-03-27 12:39PM EDT53.000.130.000.600.00-72686.72%
SYM240405C000540002024-03-27 11:56AM EDT54.000.050.001.350.00-13794118.95%
SYM240405C000550002024-03-27 11:06AM EDT55.000.100.000.600.00-147100.20%
SYM240405C000560002024-03-26 10:02AM EDT56.000.400.001.350.00-127133.79%
SYM240405C000570002024-03-26 10:40AM EDT57.000.200.000.750.00-66119.34%
SYM240405C000580002024-03-25 1:55PM EDT58.000.170.001.350.00-33147.66%
SYM240405C000600002024-03-26 2:09PM EDT60.000.100.001.150.00-414153.52%
SYM240405C000650002024-03-15 9:56AM EDT65.000.090.001.050.00-88178.03%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYM240405P000300002024-02-26 4:06PM EDT30.000.350.000.550.00-33180.47%
SYM240405P000320002024-03-04 10:30AM EDT32.000.450.001.350.00-33198.63%
SYM240405P000330002024-02-23 4:56PM EDT33.000.800.001.350.00-12184.96%
SYM240405P000340002024-03-12 11:18AM EDT34.001.600.001.350.00-17171.68%
SYM240405P000350002024-03-28 11:01AM EDT35.000.270.000.25-0.08-22.86%231103.13%
SYM240405P000360002024-03-20 10:19AM EDT36.000.130.001.300.00-319143.95%
SYM240405P000370002024-03-27 2:45PM EDT37.000.100.000.750.00-1211110.35%
SYM240405P000380002024-03-20 3:12PM EDT38.000.150.001.300.00-415118.75%
SYM240405P000390002024-03-27 12:24PM EDT39.000.160.000.800.00-1989.84%
SYM240405P000400002024-03-28 1:44PM EDT40.000.100.050.10-0.05-33.33%3850.00%
SYM240405P000405002024-03-28 1:44PM EDT40.500.150.100.15-0.07-31.82%32151.56%
SYM240405P000410002024-03-28 2:45PM EDT41.000.200.150.25-0.08-28.57%181953.52%
SYM240405P000420002024-03-28 2:04PM EDT42.000.350.250.40-0.20-36.36%33951.17%
SYM240405P000425002024-03-28 3:23PM EDT42.500.400.350.50-0.55-57.89%4750.88%
SYM240405P000430002024-03-28 10:44AM EDT43.000.630.501.35-0.06-8.70%54567.19%
SYM240405P000435002024-03-28 1:28PM EDT43.500.780.652.10-0.06-7.14%19578.03%
SYM240405P000440002024-03-28 2:43PM EDT44.000.990.851.10-0.06-5.71%81654.00%
SYM240405P000445002024-03-28 2:38PM EDT44.501.151.051.25-0.20-14.81%72452.44%
SYM240405P000450002024-03-28 3:42PM EDT45.001.391.301.45-0.11-7.33%654551.76%
SYM240405P000455002024-03-28 1:25PM EDT45.501.701.551.80-0.35-17.07%34452.83%
SYM240405P000460002024-03-27 12:31PM EDT46.002.351.903.000.00-23571.05%
SYM240405P000470002024-03-28 1:16PM EDT47.002.752.554.50-0.19-6.46%112988.18%
SYM240405P000480002024-03-28 10:54AM EDT48.003.103.303.50+1.40+82.35%2851.95%
SYM240405P000490002024-03-28 2:01PM EDT49.004.204.104.50+0.10+2.44%101755.47%
SYM240405P000500002024-03-27 11:46AM EDT50.006.005.005.400.00-203256.84%
SYM240405P000510002024-03-27 12:25PM EDT51.006.504.607.300.00-15124.32%