認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM231020C00020000 | 2023-09-29 11:14AM EDT | 20.00 | 13.50 | 11.10 | 12.20 | 0.00 | - | 10 | 24 | 114.84% |
| SYM231020C00025000 | 2023-10-03 3:35PM EDT | 25.00 | 6.20 | 6.30 | 7.30 | 0.00 | - | 7 | 39 | 83.20% |
| SYM231020C00027500 | 2023-10-03 12:49PM EDT | 27.50 | 4.40 | 4.40 | 4.90 | 0.00 | - | 3 | 4 | 78.32% |
| SYM231020C00030000 | 2023-10-04 9:48AM EDT | 30.00 | 2.90 | 2.60 | 2.90 | +0.35 | +13.73% | 1 | 73 | 70.31% |
| SYM231020C00032500 | 2023-10-04 10:45AM EDT | 32.50 | 1.50 | 1.40 | 1.60 | +0.14 | +10.29% | 17 | 220 | 70.02% |
| SYM231020C00035000 | 2023-10-04 10:32AM EDT | 35.00 | 0.70 | 0.75 | 0.85 | +0.04 | +6.06% | 58 | 663 | 72.75% |
| SYM231020C00037500 | 2023-10-04 10:42AM EDT | 37.50 | 0.50 | 0.35 | 0.45 | +0.12 | +31.58% | 11 | 338 | 74.41% |
| SYM231020C00040000 | 2023-10-04 10:53AM EDT | 40.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 22 | 700 | 76.56% |
| SYM231020C00042500 | 2023-10-03 12:37PM EDT | 42.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 492 | 82.03% |
| SYM231020C00045000 | 2023-10-03 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 106 | 90.23% |
| SYM231020C00047500 | 2023-09-26 11:22AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| SYM231020C00050000 | 2023-09-29 9:33AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 126 | 143.95% |
| SYM231020C00055000 | 2023-09-27 3:26PM EDT | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 371 | 116.41% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM231020P00020000 | 2023-09-19 12:01PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 160.16% |
| SYM231020P00022500 | 2023-09-18 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 126.76% |
| SYM231020P00025000 | 2023-09-29 10:18AM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 136 | 74.80% |
| SYM231020P00027500 | 2023-10-03 12:13PM EDT | 27.50 | 0.51 | 0.30 | 0.50 | 0.00 | - | 11 | 515 | 67.87% |
| SYM231020P00030000 | 2023-10-04 9:42AM EDT | 30.00 | 1.15 | 1.05 | 1.20 | -0.15 | -11.54% | 9 | 327 | 68.07% |
| SYM231020P00032500 | 2023-10-04 9:42AM EDT | 32.50 | 2.27 | 2.25 | 2.45 | -0.23 | -9.20% | 6 | 287 | 67.09% |
| SYM231020P00035000 | 2023-10-02 3:20PM EDT | 35.00 | 2.25 | 3.90 | 4.20 | 0.00 | - | 3 | 316 | 64.75% |
| SYM231020P00037500 | 2023-10-02 1:50PM EDT | 37.50 | 3.90 | 6.00 | 6.40 | 0.00 | - | 10 | 77 | 66.02% |
| SYM231020P00040000 | 2023-10-02 9:30AM EDT | 40.00 | 6.96 | 8.10 | 8.90 | 0.00 | - | 1 | 207 | 61.52% |
| SYM231020P00042500 | 2023-10-03 9:30AM EDT | 42.50 | 9.00 | 10.50 | 11.20 | 0.00 | - | 20 | 50 | 97.27% |
| SYM231020P00045000 | 2023-10-02 10:56AM EDT | 45.00 | 11.28 | 12.90 | 13.80 | 0.00 | - | 1 | 13 | 119.14% |
| SYM231020P00047500 | 2023-09-29 10:00AM EDT | 47.50 | 14.39 | 15.50 | 16.30 | 0.00 | - | 1 | 2 | 131.84% |
| SYM231020P00050000 | 2023-09-26 1:41PM EDT | 50.00 | 19.55 | 17.90 | 18.80 | 0.00 | - | 2 | 13 | 143.55% |
| SYM231020P00055000 | 2023-09-26 9:53AM EDT | 55.00 | 24.72 | 23.00 | 23.70 | 0.00 | - | 2 | 2 | 154.10% |
