合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240405C00030000 | 2024-03-25 2:43PM EDT | 30.00 | 19.80 | 13.10 | 17.10 | 0.00 | - | 3 | 0 | 147.66% |
SYM240405C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 14.50 | 8.70 | 11.80 | 0.00 | - | 12 | 3 | 119.92% |
SYM240405C00038000 | 2024-03-08 10:34AM EDT | 38.00 | 7.10 | 5.10 | 8.30 | 0.00 | - | 2 | 1 | 156.74% |
SYM240405C00039000 | 2024-03-07 2:18PM EDT | 39.00 | 5.69 | 5.00 | 6.90 | 0.00 | - | 5 | 0 | 120.90% |
SYM240405C00040000 | 2024-03-27 1:43PM EDT | 40.00 | 5.33 | 4.40 | 6.00 | 0.00 | - | 1 | 7 | 63.48% |
SYM240405C00041000 | 2024-03-25 2:59PM EDT | 41.00 | 9.30 | 3.90 | 4.50 | 0.00 | - | 1 | 9 | 53.52% |
SYM240405C00042000 | 2024-03-26 11:00AM EDT | 42.00 | 7.17 | 3.10 | 3.50 | 0.00 | - | 2 | 30 | 60.84% |
SYM240405C00042500 | 2024-03-28 10:55AM EDT | 42.50 | 3.61 | 1.80 | 3.20 | +0.36 | +11.08% | 25 | 26 | 64.26% |
SYM240405C00043000 | 2024-03-27 12:29PM EDT | 43.00 | 2.85 | 1.50 | 2.70 | 0.00 | - | 2 | 7 | 57.42% |
SYM240405C00043500 | 2024-03-27 11:53AM EDT | 43.50 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 54.59% |
SYM240405C00044000 | 2024-03-27 11:52AM EDT | 44.00 | 1.80 | 0.80 | 2.00 | 0.00 | - | 14 | 65 | 54.98% |
SYM240405C00044500 | 2024-03-27 11:45AM EDT | 44.50 | 1.91 | 1.45 | 1.70 | 0.00 | - | 1 | 1 | 54.35% |
SYM240405C00045000 | 2024-03-28 3:23PM EDT | 45.00 | 1.47 | 0.65 | 1.45 | -0.30 | -16.95% | 14 | 76 | 54.59% |
SYM240405C00045500 | 2024-03-28 2:43PM EDT | 45.50 | 1.20 | 1.05 | 1.65 | -0.35 | -22.58% | 17 | 23 | 59.42% |
SYM240405C00046000 | 2024-03-28 1:39PM EDT | 46.00 | 1.15 | 0.90 | 1.00 | -0.31 | -21.23% | 10 | 73 | 51.86% |
SYM240405C00047000 | 2024-03-28 1:59PM EDT | 47.00 | 0.78 | 0.50 | 0.75 | -0.37 | -32.17% | 14 | 96 | 51.71% |
SYM240405C00048000 | 2024-03-28 3:53PM EDT | 48.00 | 0.45 | 0.35 | 0.50 | -0.47 | -51.09% | 69 | 58 | 53.22% |
SYM240405C00049000 | 2024-03-28 3:42PM EDT | 49.00 | 0.29 | 0.20 | 0.35 | -0.31 | -51.67% | 8 | 67 | 53.91% |
SYM240405C00050000 | 2024-03-28 3:13PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | -0.14 | -35.90% | 29 | 78 | 56.84% |
SYM240405C00051000 | 2024-03-28 1:54PM EDT | 51.00 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 6 | 30 | 59.77% |
SYM240405C00052000 | 2024-03-28 11:02AM EDT | 52.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 5 | 27 | 60.94% |
SYM240405C00053000 | 2024-03-27 12:39PM EDT | 53.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 7 | 26 | 86.72% |
SYM240405C00054000 | 2024-03-27 11:56AM EDT | 54.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 137 | 94 | 118.95% |
SYM240405C00055000 | 2024-03-27 11:06AM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 47 | 100.20% |
SYM240405C00056000 | 2024-03-26 10:02AM EDT | 56.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 133.79% |
SYM240405C00057000 | 2024-03-26 10:40AM EDT | 57.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 119.34% |
SYM240405C00058000 | 2024-03-25 1:55PM EDT | 58.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 147.66% |
SYM240405C00060000 | 2024-03-26 2:09PM EDT | 60.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 14 | 153.52% |
SYM240405C00065000 | 2024-03-15 9:56AM EDT | 65.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 8 | 8 | 178.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYM240405P00030000 | 2024-02-26 4:06PM EDT | 30.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 180.47% |
SYM240405P00032000 | 2024-03-04 10:30AM EDT | 32.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 198.63% |
SYM240405P00033000 | 2024-02-23 4:56PM EDT | 33.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 184.96% |
SYM240405P00034000 | 2024-03-12 11:18AM EDT | 34.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 171.68% |
SYM240405P00035000 | 2024-03-28 11:01AM EDT | 35.00 | 0.27 | 0.00 | 0.25 | -0.08 | -22.86% | 2 | 31 | 103.13% |
SYM240405P00036000 | 2024-03-20 10:19AM EDT | 36.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 3 | 19 | 143.95% |
SYM240405P00037000 | 2024-03-27 2:45PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 211 | 110.35% |
SYM240405P00038000 | 2024-03-20 3:12PM EDT | 38.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 15 | 118.75% |
SYM240405P00039000 | 2024-03-27 12:24PM EDT | 39.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 89.84% |
SYM240405P00040000 | 2024-03-28 1:44PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 8 | 50.00% |
SYM240405P00040500 | 2024-03-28 1:44PM EDT | 40.50 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 3 | 21 | 51.56% |
SYM240405P00041000 | 2024-03-28 2:45PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 18 | 19 | 53.52% |
SYM240405P00042000 | 2024-03-28 2:04PM EDT | 42.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 3 | 39 | 51.17% |
SYM240405P00042500 | 2024-03-28 3:23PM EDT | 42.50 | 0.40 | 0.35 | 0.50 | -0.55 | -57.89% | 4 | 7 | 50.88% |
SYM240405P00043000 | 2024-03-28 10:44AM EDT | 43.00 | 0.63 | 0.50 | 1.35 | -0.06 | -8.70% | 5 | 45 | 67.19% |
SYM240405P00043500 | 2024-03-28 1:28PM EDT | 43.50 | 0.78 | 0.65 | 2.10 | -0.06 | -7.14% | 19 | 5 | 78.03% |
SYM240405P00044000 | 2024-03-28 2:43PM EDT | 44.00 | 0.99 | 0.85 | 1.10 | -0.06 | -5.71% | 8 | 16 | 54.00% |
SYM240405P00044500 | 2024-03-28 2:38PM EDT | 44.50 | 1.15 | 1.05 | 1.25 | -0.20 | -14.81% | 7 | 24 | 52.44% |
SYM240405P00045000 | 2024-03-28 3:42PM EDT | 45.00 | 1.39 | 1.30 | 1.45 | -0.11 | -7.33% | 65 | 45 | 51.76% |
SYM240405P00045500 | 2024-03-28 1:25PM EDT | 45.50 | 1.70 | 1.55 | 1.80 | -0.35 | -17.07% | 3 | 44 | 52.83% |
SYM240405P00046000 | 2024-03-27 12:31PM EDT | 46.00 | 2.35 | 1.90 | 3.00 | 0.00 | - | 2 | 35 | 71.05% |
SYM240405P00047000 | 2024-03-28 1:16PM EDT | 47.00 | 2.75 | 2.55 | 4.50 | -0.19 | -6.46% | 11 | 29 | 88.18% |
SYM240405P00048000 | 2024-03-28 10:54AM EDT | 48.00 | 3.10 | 3.30 | 3.50 | +1.40 | +82.35% | 2 | 8 | 51.95% |
SYM240405P00049000 | 2024-03-28 2:01PM EDT | 49.00 | 4.20 | 4.10 | 4.50 | +0.10 | +2.44% | 10 | 17 | 55.47% |
SYM240405P00050000 | 2024-03-27 11:46AM EDT | 50.00 | 6.00 | 5.00 | 5.40 | 0.00 | - | 20 | 32 | 56.84% |
SYM240405P00051000 | 2024-03-27 12:25PM EDT | 51.00 | 6.50 | 4.60 | 7.30 | 0.00 | - | 1 | 5 | 124.32% |