合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240419C00095000 | 2024-03-26 3:25PM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYNA240419C00100000 | 2024-03-27 3:54PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
SYNA240419C00105000 | 2024-03-27 2:08PM EDT | 105.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SYNA240419C00110000 | 2024-03-27 2:48PM EDT | 110.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SYNA240419C00115000 | 2024-03-27 3:59PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SYNA240419C00120000 | 2024-03-22 1:52PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SYNA240419C00125000 | 2024-03-20 1:32PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYNA240419C00130000 | 2024-03-11 3:50PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SYNA240419C00135000 | 2024-03-07 2:15PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SYNA240419C00150000 | 2024-03-18 10:57AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SYNA240419C00165000 | 2024-03-11 10:29AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240419P00080000 | 2024-03-27 2:12PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SYNA240419P00085000 | 2024-03-27 2:10PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SYNA240419P00090000 | 2024-03-27 2:48PM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SYNA240419P00095000 | 2024-03-27 2:48PM EDT | 95.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SYNA240419P00100000 | 2024-03-27 3:55PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SYNA240419P00105000 | 2024-03-22 2:44PM EDT | 105.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SYNA240419P00110000 | 2024-03-12 12:23PM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |