香港股市 已收市

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.81+2.73 (+2.84%)
收市:04:00PM EDT
99.08 +0.27 (+0.27%)
收市後: 06:42PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYNA240419C000950002024-03-26 3:25PM EDT95.004.500.000.000.00-100.00%
SYNA240419C001000002024-03-27 3:54PM EDT100.003.200.000.000.00-1901.56%
SYNA240419C001050002024-03-27 2:08PM EDT105.001.330.000.000.00-1406.25%
SYNA240419C001100002024-03-27 2:48PM EDT110.000.590.000.000.00-3012.50%
SYNA240419C001150002024-03-27 3:59PM EDT115.000.300.000.000.00-4012.50%
SYNA240419C001200002024-03-22 1:52PM EDT120.000.250.000.000.00-1012.50%
SYNA240419C001250002024-03-20 1:32PM EDT125.000.090.000.000.00-1025.00%
SYNA240419C001300002024-03-11 3:50PM EDT130.000.550.000.000.00-1025.00%
SYNA240419C001350002024-03-07 2:15PM EDT135.000.600.000.000.00--025.00%
SYNA240419C001500002024-03-18 10:57AM EDT150.000.050.000.000.00--025.00%
SYNA240419C001650002024-03-11 10:29AM EDT165.000.100.000.000.00-414050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SYNA240419P000800002024-03-27 2:12PM EDT80.000.050.000.000.00-4025.00%
SYNA240419P000850002024-03-27 2:10PM EDT85.000.400.000.000.00-6012.50%
SYNA240419P000900002024-03-27 2:48PM EDT90.000.770.000.000.00-1406.25%
SYNA240419P000950002024-03-27 2:48PM EDT95.001.840.000.000.00-403.13%
SYNA240419P001000002024-03-27 3:55PM EDT100.004.100.000.000.00-200.00%
SYNA240419P001050002024-03-22 2:44PM EDT105.007.310.000.000.00-300.00%
SYNA240419P001100002024-03-12 12:23PM EDT110.008.300.000.000.00-100.00%