The Toronto-Dominion Bank (TD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 7.10 | 11.00 | 0.00 | - | 3 | 7 | 97.56% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 5.30 | 8.40 | 0.00 | - | - | 20 | 78.76% |
| TD240517C00055000 | 2024-04-23 11:01AM EDT | 55.00 | 4.15 | 4.10 | 4.40 | +0.37 | +9.79% | 5 | 106 | 30.91% |
| TD240517C00057500 | 2024-04-22 3:14PM EDT | 57.50 | 1.96 | 2.10 | 2.20 | -0.04 | -2.00% | 5 | 312 | 23.10% |
| TD240517C00060000 | 2024-04-23 3:55PM EDT | 60.00 | 0.62 | 0.60 | 0.70 | +0.02 | +3.33% | 104 | 746 | 19.09% |
| TD240517C00062500 | 2024-04-23 3:57PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 506 | 18.56% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 59 | 29.00% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 31.64% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 51.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.69% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 44.04% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2,162 | 2,181 | 31.25% |
| TD240517P00055000 | 2024-04-23 3:08PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5 | 3,631 | 24.61% |
| TD240517P00057500 | 2024-04-23 3:08PM EDT | 57.50 | 0.54 | 0.45 | 0.55 | -0.06 | -10.00% | 22 | 401 | 18.80% |
| TD240517P00060000 | 2024-04-23 1:28PM EDT | 60.00 | 1.55 | 1.50 | 1.60 | -0.25 | -13.89% | 9 | 359 | 15.87% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.85 | 5.60 | 0.00 | - | 1 | 3 | 56.84% |
