香港股市 已收市

Teradata Corporation (TDC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.67-0.70 (-1.78%)
收市:04:00PM EDT
38.59 -0.08 (-0.21%)
收市後: 06:10PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDC240419C000250002024-02-26 3:46PM EDT25.0012.0013.6017.000.00-22204.59%
TDC240419C000300002024-03-05 11:56AM EDT30.007.658.2011.200.00-16118.07%
TDC240419C000350002024-03-25 2:12PM EDT35.003.673.404.900.00-12674.27%
TDC240419C000375002024-03-28 9:32AM EDT37.502.501.651.85+0.49+24.38%116731.45%
TDC240419C000400002024-03-28 2:44PM EDT40.000.460.400.50-0.29-38.67%2171526.76%
TDC240419C000425002024-03-28 1:17PM EDT42.500.150.100.15-0.03-16.67%51,25130.47%
TDC240419C000450002024-03-25 11:02AM EDT45.000.040.000.200.00-876746.29%
TDC240419C000475002024-03-19 9:30AM EDT47.500.190.000.150.00-237754.10%
TDC240419C000500002024-03-20 9:30AM EDT50.000.010.000.050.00-210552.73%
TDC240419C000525002024-02-20 10:30AM EDT52.500.050.000.050.00-1092255.08%
TDC240419C000550002024-03-13 9:45AM EDT55.000.010.000.050.00-220062.11%
TDC240419C000575002024-02-12 2:46PM EDT57.500.910.000.750.00-15108.50%
TDC240419C000600002024-02-20 3:59PM EDT60.000.050.000.750.00-137116.89%
TDC240419C000650002024-02-14 4:24PM EDT65.000.100.000.750.00-928132.23%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDC240419P000225002023-12-14 1:31PM EDT22.500.120.000.150.00-18112.11%
TDC240419P000250002023-12-07 2:03PM EDT25.000.150.004.200.00-66227.05%
TDC240419P000275002023-10-31 10:06AM EDT27.500.600.000.000.00--125.00%
TDC240419P000300002024-03-12 11:16AM EDT30.000.150.000.150.00-10011158.40%
TDC240419P000325002024-03-18 2:40PM EDT32.500.080.000.100.00-14845.31%
TDC240419P000350002024-03-26 12:00PM EDT35.000.100.050.150.00-29832.62%
TDC240419P000375002024-03-25 3:58PM EDT37.500.700.350.500.00-314626.17%
TDC240419P000400002024-03-28 10:16AM EDT40.001.301.601.75-0.10-7.14%10020624.37%
TDC240419P000425002024-03-25 3:34PM EDT42.504.603.604.000.00-7411131.64%
TDC240419P000450002024-03-19 10:13AM EDT45.007.955.807.400.00-1650.20%
TDC240419P000475002024-03-05 10:30AM EDT47.509.708.109.800.00-15551.76%
TDC240419P000500002024-02-13 2:36PM EDT50.0012.0011.8014.000.00-30127.05%
TDC240419P000525002024-02-12 12:22PM EDT52.505.2013.8016.000.00-420121.88%
TDC240419P000550002023-12-06 11:49AM EDT55.007.8011.8014.200.00--00.00%