合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDC240419C00025000 | 2024-02-26 3:46PM EDT | 25.00 | 12.00 | 13.60 | 17.00 | 0.00 | - | 2 | 2 | 204.59% |
TDC240419C00030000 | 2024-03-05 11:56AM EDT | 30.00 | 7.65 | 8.20 | 11.20 | 0.00 | - | 1 | 6 | 118.07% |
TDC240419C00035000 | 2024-03-25 2:12PM EDT | 35.00 | 3.67 | 3.40 | 4.90 | 0.00 | - | 1 | 26 | 74.27% |
TDC240419C00037500 | 2024-03-28 9:32AM EDT | 37.50 | 2.50 | 1.65 | 1.85 | +0.49 | +24.38% | 1 | 167 | 31.45% |
TDC240419C00040000 | 2024-03-28 2:44PM EDT | 40.00 | 0.46 | 0.40 | 0.50 | -0.29 | -38.67% | 21 | 715 | 26.76% |
TDC240419C00042500 | 2024-03-28 1:17PM EDT | 42.50 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 5 | 1,251 | 30.47% |
TDC240419C00045000 | 2024-03-25 11:02AM EDT | 45.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 767 | 46.29% |
TDC240419C00047500 | 2024-03-19 9:30AM EDT | 47.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 377 | 54.10% |
TDC240419C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 52.73% |
TDC240419C00052500 | 2024-02-20 10:30AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 922 | 55.08% |
TDC240419C00055000 | 2024-03-13 9:45AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 200 | 62.11% |
TDC240419C00057500 | 2024-02-12 2:46PM EDT | 57.50 | 0.91 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 108.50% |
TDC240419C00060000 | 2024-02-20 3:59PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 116.89% |
TDC240419C00065000 | 2024-02-14 4:24PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 28 | 132.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDC240419P00022500 | 2023-12-14 1:31PM EDT | 22.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 112.11% |
TDC240419P00025000 | 2023-12-07 2:03PM EDT | 25.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 227.05% |
TDC240419P00027500 | 2023-10-31 10:06AM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TDC240419P00030000 | 2024-03-12 11:16AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 111 | 58.40% |
TDC240419P00032500 | 2024-03-18 2:40PM EDT | 32.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 45.31% |
TDC240419P00035000 | 2024-03-26 12:00PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 98 | 32.62% |
TDC240419P00037500 | 2024-03-25 3:58PM EDT | 37.50 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 146 | 26.17% |
TDC240419P00040000 | 2024-03-28 10:16AM EDT | 40.00 | 1.30 | 1.60 | 1.75 | -0.10 | -7.14% | 100 | 206 | 24.37% |
TDC240419P00042500 | 2024-03-25 3:34PM EDT | 42.50 | 4.60 | 3.60 | 4.00 | 0.00 | - | 74 | 111 | 31.64% |
TDC240419P00045000 | 2024-03-19 10:13AM EDT | 45.00 | 7.95 | 5.80 | 7.40 | 0.00 | - | 1 | 6 | 50.20% |
TDC240419P00047500 | 2024-03-05 10:30AM EDT | 47.50 | 9.70 | 8.10 | 9.80 | 0.00 | - | 15 | 5 | 51.76% |
TDC240419P00050000 | 2024-02-13 2:36PM EDT | 50.00 | 12.00 | 11.80 | 14.00 | 0.00 | - | 3 | 0 | 127.05% |
TDC240419P00052500 | 2024-02-12 12:22PM EDT | 52.50 | 5.20 | 13.80 | 16.00 | 0.00 | - | 42 | 0 | 121.88% |
TDC240419P00055000 | 2023-12-06 11:49AM EDT | 55.00 | 7.80 | 11.80 | 14.20 | 0.00 | - | - | 0 | 0.00% |