香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.02-0.30 (-3.17%)
市場開市。 截至 02:48PM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240920C000025002024-07-18 2:37PM EDT2.506.956.506.650.00-110178.91%
TDOC240920C000050002024-07-18 9:46AM EDT5.005.152.924.200.00-16117.97%
TDOC240920C000075002024-07-19 12:32PM EDT7.502.101.862.06-0.27-11.39%13,02475.20%
TDOC240920C000100002024-07-19 2:24PM EDT10.000.810.800.83-0.16-16.49%2962,46878.91%
TDOC240920C000125002024-07-19 12:38PM EDT12.500.350.300.34-0.04-10.26%6445,93281.05%
TDOC240920C000150002024-07-19 1:54PM EDT15.000.160.140.17-0.05-23.81%234,16987.11%
TDOC240920C000175002024-07-19 11:34AM EDT17.500.100.080.13-0.08-44.44%178496.48%
TDOC240920C000200002024-07-19 11:34AM EDT20.000.080.050.09-0.02-20.00%22,303102.34%
TDOC240920C000225002024-07-18 11:22AM EDT22.500.070.030.090.00-61184110.94%
TDOC240920C000250002024-07-19 1:52PM EDT25.000.040.030.27-0.02-33.33%1946141.80%
TDOC240920C000300002024-07-16 12:23PM EDT30.000.050.010.260.00-60317156.25%
TDOC240920C000350002024-06-25 12:19PM EDT35.000.020.020.050.00-1141139.84%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240920P000025002024-07-10 9:30AM EDT2.500.040.000.130.00--27182.03%
TDOC240920P000050002024-07-16 2:35PM EDT5.000.040.020.220.00-6179104.69%
TDOC240920P000075002024-07-19 2:27PM EDT7.500.470.430.47+0.08+20.51%141,49075.59%
TDOC240920P000100002024-07-19 12:43PM EDT10.001.661.701.73+0.13+8.50%3012,92673.14%
TDOC240920P000125002024-07-18 3:10PM EDT12.503.463.703.750.00-112,90473.63%
TDOC240920P000150002024-07-18 10:23AM EDT15.005.106.006.150.00-21,04476.95%
TDOC240920P000175002024-07-11 9:30AM EDT17.509.408.508.600.00-251,42187.89%
TDOC240920P000200002024-07-03 10:23AM EDT20.0010.5510.9511.100.00-1093.75%
TDOC240920P000225002024-06-07 3:15PM EDT22.5011.8013.2014.850.00-10178.32%
TDOC240920P000250002024-07-05 11:53AM EDT25.0015.7015.9516.100.00-2600114.06%
TDOC240920P000300002024-02-12 10:51AM EDT30.009.8014.6015.050.00--00.00%