Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241011C00006000 | 2024-09-13 3:57PM EDT | 6.00 | 2.20 | 2.31 | 2.71 | 0.00 | - | - | 1 | 250.00% |
| TDOC241011C00007000 | 2024-10-04 3:10PM EDT | 7.00 | 1.99 | 1.49 | 2.72 | 0.00 | - | 4 | 19 | 338.28% |
| TDOC241011C00007500 | 2024-10-07 3:48PM EDT | 7.50 | 1.18 | 0.95 | 1.23 | -0.32 | -21.33% | 6 | 139 | 132.81% |
| TDOC241011C00008000 | 2024-10-07 3:48PM EDT | 8.00 | 0.71 | 0.69 | 0.75 | -0.29 | -29.00% | 27 | 172 | 85.16% |
| TDOC241011C00008500 | 2024-10-07 3:48PM EDT | 8.50 | 0.34 | 0.34 | 0.37 | -0.41 | -54.67% | 265 | 177 | 78.13% |
| TDOC241011C00009000 | 2024-10-07 3:58PM EDT | 9.00 | 0.13 | 0.11 | 0.13 | -0.20 | -60.61% | 340 | 950 | 71.09% |
| TDOC241011C00009500 | 2024-10-07 3:41PM EDT | 9.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 107 | 1,161 | 72.66% |
| TDOC241011C00010000 | 2024-10-07 3:24PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 175 | 152 | 87.50% |
| TDOC241011C00010500 | 2024-10-07 9:50AM EDT | 10.50 | 0.03 | 0.00 | 0.22 | +0.01 | +50.00% | 39 | 77 | 167.19% |
| TDOC241011C00011000 | 2024-10-04 2:01PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 106 | 106.25% |
| TDOC241011C00011500 | 2024-09-30 3:39PM EDT | 11.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 411 | 411 | 131.25% |
| TDOC241011C00012000 | 2024-10-03 3:19PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 171.88% |
| TDOC241011C00012500 | 2024-09-18 1:24PM EDT | 12.50 | 0.09 | 0.00 | 0.14 | 0.00 | - | 3 | 3 | 231.25% |
| TDOC241011C00013000 | 2024-09-30 3:38PM EDT | 13.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 6 | 245.31% |
| TDOC241011C00014000 | 2024-09-18 1:37PM EDT | 14.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 206.25% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241011P00004500 | 2024-09-25 3:03PM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 378.13% |
| TDOC241011P00005000 | 2024-09-25 3:10PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 325.00% |
| TDOC241011P00005500 | 2024-09-10 10:04AM EDT | 5.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 6 | 275.00% |
| TDOC241011P00006000 | 2024-09-27 3:18PM EDT | 6.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 12 | 235.94% |
| TDOC241011P00006500 | 2024-10-01 3:57PM EDT | 6.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 60 | 201.56% |
| TDOC241011P00007000 | 2024-10-07 12:43PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 822 | 93.75% |
| TDOC241011P00007500 | 2024-10-07 12:41PM EDT | 7.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 20 | 572 | 142.19% |
| TDOC241011P00008000 | 2024-10-07 3:40PM EDT | 8.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 129 | 521 | 74.22% |
| TDOC241011P00008500 | 2024-10-07 3:40PM EDT | 8.50 | 0.20 | 0.16 | 0.19 | +0.10 | +100.00% | 491 | 717 | 66.41% |
| TDOC241011P00009000 | 2024-10-07 2:55PM EDT | 9.00 | 0.50 | 0.43 | 0.62 | +0.24 | +92.31% | 310 | 228 | 85.16% |
| TDOC241011P00009500 | 2024-10-04 11:08AM EDT | 9.50 | 0.88 | 0.84 | 1.54 | +0.08 | +10.00% | 11 | 61 | 178.52% |
| TDOC241011P00010000 | 2024-10-04 11:09AM EDT | 10.00 | 1.33 | 1.19 | 1.51 | 0.00 | - | 11 | 3 | 154.69% |
| TDOC241011P00010500 | 2024-10-04 10:51AM EDT | 10.50 | 1.83 | 1.78 | 2.38 | 0.00 | - | 1 | 1 | 211.72% |
| TDOC241011P00011000 | 2024-10-04 11:05AM EDT | 11.00 | 2.41 | 1.97 | 2.55 | 0.00 | - | 3 | 1 | 228.91% |
| TDOC241011P00011500 | 2024-09-20 12:41PM EDT | 11.50 | 2.86 | 2.79 | 3.35 | 0.00 | - | 1 | 1 | 262.50% |
