香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.05-0.27 (-2.85%)
市場開市。 截至 02:03PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC241018C000050002024-06-24 11:57AM EDT5.005.814.054.350.00-31593.75%
TDOC241018C000075002024-07-18 2:43PM EDT7.501.872.192.240.00-312279.10%
TDOC241018C000100002024-07-19 1:24PM EDT10.001.000.971.01-0.14-12.28%102,76074.80%
TDOC241018C000125002024-07-19 1:40PM EDT12.500.440.430.47-0.10-17.24%231,73076.47%
TDOC241018C000150002024-07-19 1:13PM EDT15.000.240.200.25-0.02-7.69%301,73779.69%
TDOC241018C000175002024-07-17 10:33AM EDT17.500.250.120.160.00-422685.16%
TDOC241018C000200002024-07-18 10:38AM EDT20.000.130.080.120.00-668591.02%
TDOC241018C000225002024-07-18 10:23AM EDT22.500.070.060.10-0.03-30.00%630796.88%
TDOC241018C000250002024-07-18 11:23AM EDT25.000.080.030.200.00-60493112.11%
TDOC241018C000300002024-07-17 11:39AM EDT30.000.050.010.270.00-15919130.86%
TDOC241018C000350002024-05-23 1:14PM EDT35.000.050.001.500.00-236205.96%
TDOC241018C000400002024-04-18 10:23AM EDT40.000.060.001.260.00-216208.20%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC241018P000025002024-02-28 10:30AM EDT2.500.020.000.120.00--10150.00%
TDOC241018P000050002024-07-19 9:44AM EDT5.000.100.050.12+0.02+25.00%214380.47%
TDOC241018P000075002024-07-17 3:03PM EDT7.500.380.540.590.00-1398171.88%
TDOC241018P000100002024-07-18 1:51PM EDT10.001.751.801.83+0.20+12.90%212,75767.58%
TDOC241018P000125002024-07-17 12:01PM EDT12.502.893.753.850.00-587169.14%
TDOC241018P000150002024-07-09 3:58PM EDT15.005.866.056.650.00-121,94194.34%
TDOC241018P000175002024-07-17 1:30PM EDT17.507.658.458.550.00-22,18868.75%
TDOC241018P000200002024-05-29 3:52PM EDT20.008.859.2010.600.00-11520.00%
TDOC241018P000225002024-04-29 10:45AM EDT22.509.3510.3011.400.00-4000.00%
TDOC241018P000250002024-04-23 10:08AM EDT25.0011.080.000.000.00-19200.00%
TDOC241018P000300002024-02-20 10:55AM EDT30.0010.2014.6014.900.00--00.00%