認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117C00002500 | 2024-09-03 9:44AM EDT | 2.50 | 4.99 | 6.15 | 6.25 | 0.00 | - | 2 | 69 | 131.25% |
| TDOC250117C00005000 | 2024-10-01 2:42PM EDT | 5.00 | 4.20 | 3.90 | 4.00 | 0.00 | - | 1 | 95 | 97.66% |
| TDOC250117C00007500 | 2024-10-07 10:33AM EDT | 7.50 | 1.89 | 1.91 | 2.08 | -0.28 | -12.90% | 2 | 1,061 | 76.66% |
| TDOC250117C00010000 | 2024-10-07 10:25AM EDT | 10.00 | 0.92 | 0.88 | 0.90 | -0.11 | -10.68% | 21 | 11,739 | 73.54% |
| TDOC250117C00012500 | 2024-10-07 10:21AM EDT | 12.50 | 0.41 | 0.39 | 0.42 | -0.05 | -10.87% | 50 | 2,837 | 74.90% |
| TDOC250117C00015000 | 2024-10-07 10:12AM EDT | 15.00 | 0.23 | 0.21 | 0.26 | -0.01 | -4.17% | 5 | 6,883 | 80.86% |
| TDOC250117C00017500 | 2024-10-02 9:38AM EDT | 17.50 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 1,280 | 86.33% |
| TDOC250117C00020000 | 2024-10-04 1:56PM EDT | 20.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 38 | 3,975 | 89.45% |
| TDOC250117C00022500 | 2024-10-01 9:30AM EDT | 22.50 | 0.11 | 0.06 | 0.10 | 0.00 | - | 1 | 3,070 | 94.92% |
| TDOC250117C00025000 | 2024-10-03 2:12PM EDT | 25.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 854 | 3,916 | 100.78% |
| TDOC250117C00030000 | 2024-10-02 10:47AM EDT | 30.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 3 | 2,855 | 112.50% |
| TDOC250117C00035000 | 2024-10-01 3:22PM EDT | 35.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 56 | 3,039 | 134.38% |
| TDOC250117C00040000 | 2024-09-30 11:25AM EDT | 40.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 2,784 | 125.78% |
| TDOC250117C00045000 | 2024-09-23 11:20AM EDT | 45.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 15 | 2,086 | 149.61% |
| TDOC250117C00050000 | 2024-10-02 12:26PM EDT | 50.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 19 | 8,622 | 129.69% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117P00002500 | 2024-09-17 1:04PM EDT | 2.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 2,154 | 121.88% |
| TDOC250117P00005000 | 2024-10-03 12:18PM EDT | 5.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 1 | 10,440 | 84.96% |
| TDOC250117P00007500 | 2024-10-07 10:02AM EDT | 7.50 | 0.70 | 0.71 | 0.74 | 0.00 | - | 24 | 8,212 | 72.46% |
| TDOC250117P00010000 | 2024-10-03 3:19PM EDT | 10.00 | 2.08 | 2.03 | 2.06 | 0.00 | - | 5 | 4,599 | 65.82% |
| TDOC250117P00012500 | 2024-09-27 3:54PM EDT | 12.50 | 4.25 | 4.00 | 4.10 | 0.00 | - | 3 | 4,392 | 63.67% |
| TDOC250117P00015000 | 2024-09-27 12:34PM EDT | 15.00 | 6.57 | 6.30 | 6.45 | 0.00 | - | 2 | 1,307 | 62.50% |
| TDOC250117P00017500 | 2024-09-26 3:17PM EDT | 17.50 | 9.10 | 8.75 | 8.85 | 0.00 | - | 3 | 184 | 51.56% |
| TDOC250117P00020000 | 2024-09-25 10:31AM EDT | 20.00 | 11.24 | 11.25 | 11.35 | 0.00 | - | 19 | 1,004 | 59.38% |
| TDOC250117P00022500 | 2024-07-05 10:07AM EDT | 22.50 | 13.35 | 13.45 | 15.60 | 0.00 | - | 2 | 43 | 159.18% |
| TDOC250117P00025000 | 2024-07-31 10:10AM EDT | 25.00 | 15.35 | 17.80 | 18.75 | 0.00 | - | 1 | 11 | 243.95% |
| TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 30.00 | 17.11 | 18.90 | 21.05 | 0.00 | - | 1 | 12 | 0.00% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 35.00 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 40.00 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC250117P00050000 | 2024-03-21 10:40AM EDT | 50.00 | 34.40 | 36.05 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
