香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.15-0.16 (-1.77%)
市場開市。 截至 03:24PM EDT。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC251219C000025002024-07-10 1:14PM EDT2.506.684.509.500.00-1599.80%
TDOC251219C000050002024-07-15 3:52PM EDT5.005.454.455.050.00-1864.06%
TDOC251219C000075002024-07-18 1:52PM EDT7.504.003.503.700.00-139970.36%
TDOC251219C000100002024-07-19 1:16PM EDT10.002.592.472.69-0.28-9.76%91,17167.43%
TDOC251219C000125002024-07-15 3:35PM EDT12.501.941.801.970.00-15666.16%
TDOC251219C000150002024-07-18 3:03PM EDT15.001.611.371.490.00-1012166.16%
TDOC251219C000175002024-07-18 3:57PM EDT17.501.180.971.160.00-126465.23%
TDOC251219C000200002024-07-19 12:36PM EDT20.000.900.800.94+0.03+3.45%381,16366.46%
TDOC251219C000225002024-07-02 10:06AM EDT22.500.710.630.83+0.02+2.90%356967.68%
TDOC251219C000250002024-07-18 10:01AM EDT25.000.690.494.650.00-2375117.77%
TDOC251219C000300002024-07-18 2:57PM EDT30.000.500.350.460.00-1182768.16%
TDOC251219C000350002024-07-19 1:57PM EDT35.000.310.250.38-0.13-29.55%147469.82%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC251219P000025002024-07-10 3:17PM EDT2.500.130.000.280.00-68876.17%
TDOC251219P000050002024-07-19 12:52PM EDT5.000.600.540.65+0.07+13.21%233963.57%
TDOC251219P000075002024-07-15 2:04PM EDT7.501.471.491.630.00-4002,44659.23%
TDOC251219P000100002024-07-17 12:19PM EDT10.002.552.873.050.00-1371456.20%
TDOC251219P000125002024-07-10 1:27PM EDT12.504.654.604.800.00-125253.76%
TDOC251219P000150002024-07-16 3:49PM EDT15.006.006.606.800.00-121951.86%
TDOC251219P000175002024-07-05 10:40AM EDT17.508.658.759.300.00-15154.74%
TDOC251219P000200002024-07-19 9:41AM EDT20.0010.9111.0511.25+0.66+6.44%2512351.90%
TDOC251219P000225002024-07-15 10:14AM EDT22.5013.2112.6513.650.00-244252.73%
TDOC251219P000250002024-05-17 2:29PM EDT25.0012.2514.9015.200.00-2460.00%
TDOC251219P000300002023-12-21 10:31AM EDT30.0011.5510.4013.150.00-1300.00%
TDOC251219P000350002023-11-17 11:05AM EDT35.0018.3015.1518.100.00-150.00%