香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.10-0.21 (-2.26%)
市場開市。 截至 03:52PM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC260116C000025002024-07-18 2:05PM EDT2.507.005.609.500.00-134147.07%
TDOC260116C000050002024-07-19 1:55PM EDT5.005.044.405.20-0.86-14.58%114766.31%
TDOC260116C000075002024-07-19 2:51PM EDT7.503.733.653.80-0.57-13.26%2221172.95%
TDOC260116C000100002024-07-19 3:24PM EDT10.002.762.652.87-0.14-4.83%5761870.56%
TDOC260116C000125002024-07-19 10:32AM EDT12.501.971.984.35-0.49-19.92%382194.24%
TDOC260116C000150002024-07-19 2:39PM EDT15.001.451.511.59-0.20-12.12%263,48067.63%
TDOC260116C000175002024-07-18 10:38AM EDT17.501.421.071.240.00-245566.16%
TDOC260116C000200002024-07-19 2:04PM EDT20.000.940.921.00-0.11-10.48%31,04667.43%
TDOC260116C000225002024-07-17 2:21PM EDT22.501.000.690.840.00-218167.24%
TDOC260116C000250002024-07-12 3:18PM EDT25.000.650.601.260.00-769876.22%
TDOC260116C000300002024-07-19 3:32PM EDT30.000.460.400.52-0.06-10.34%19,42668.75%
TDOC260116C000350002024-07-18 2:52PM EDT35.000.350.310.39-0.05-12.50%23,77869.78%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC260116P000025002024-07-10 1:13PM EDT2.500.180.040.250.00-20025674.80%
TDOC260116P000050002024-07-11 1:19PM EDT5.000.540.590.690.00-148263.67%
TDOC260116P000075002024-07-19 3:18PM EDT7.501.611.531.66+0.16+11.03%401,47358.30%
TDOC260116P000100002024-07-18 10:30AM EDT10.002.672.923.050.00-267254.88%
TDOC260116P000125002024-07-17 12:07PM EDT12.504.154.654.800.00-1343652.34%
TDOC260116P000150002024-07-17 9:37AM EDT15.005.926.606.750.00-369051.03%
TDOC260116P000175002024-07-16 10:37AM EDT17.508.358.758.950.00-121350.15%
TDOC260116P000200002024-07-11 10:14AM EDT20.0011.2811.0511.200.00-2630747.27%
TDOC260116P000225002024-07-19 9:41AM EDT22.5013.2513.4513.60+0.60+4.74%2511347.27%
TDOC260116P000250002024-07-16 3:53PM EDT25.0014.9415.8516.000.00-33044.92%
TDOC260116P000300002024-04-19 2:12PM EDT30.0017.1016.5017.900.00-1000.00%
TDOC260116P000350002024-04-18 3:57PM EDT35.0021.8221.0523.450.00-100.00%