香港股市 將在 3 小時 41 分鐘 開市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.09-0.02 (-0.20%)
收市:04:00PM EDT
10.07 -0.02 (-0.20%)
收市後: 05:41PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.800.00-1262.500.030.00-10
5.08-2.42-32.27%5295.000.020.00-21
4.220.00-5627.500.010.00-13
-----8.000.010.00-2989
2.830.00-278.500.020.00-2269
1.05-0.10-8.70%10849.000.01-0.02-66.67%6068
0.75+0.15+25.00%21439.500.04+0.01+33.33%33233
0.27-0.01-3.57%2,1102,98210.000.11-0.02-15.38%1071,341
0.06-0.04-40.00%71199310.500.40-0.20-33.33%1577
0.02-0.01-33.33%2201,39011.000.89-0.01-1.11%21,324
0.01-0.01-50.00%1211,24311.501.460.00-8291
0.010.00-2183012.002.060.00-104364
0.010.00-91,11712.502.36-0.03-1.26%83,006
0.010.00-427113.003.170.00-412
0.010.00-3410113.501.190.00--7
0.010.00-6176314.003.450.00-118
0.010.00-122414.504.480.00-31
0.02+0.01+100.00%24,96315.004.87-0.05-1.02%2355,286
0.010.00-21215.50-----
0.020.00-353716.004.150.00--0
0.010.00-27,58517.506.350.00-391
0.010.00--118.00-----
0.010.00-101118.50-----
0.020.00--719.00-----
0.020.00-12,29520.008.900.00-320
0.010.00-1911921.00-----
0.010.00-203122.00-----
0.02-0.02-50.00%502,23022.509.630.00-50
0.010.00-12,26125.0011.740.00-110
0.020.00-22,28330.0014.260.00-10
0.010.00-2490135.0017.870.00-10
0.010.00-12,56040.0020.470.00-10
0.030.00-11,48145.0023.000.00-10