香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.39+0.02 (+0.21%)
收市:04:00PM EDT
9.40 +0.01 (+0.11%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240719C000025002023-12-08 1:25PM EDT2.5016.8518.3519.650.00-9210.00%
TDOC240719C000055002024-06-24 10:05AM EDT5.505.253.555.250.00--4464.84%
TDOC240719C000075002024-07-11 12:41PM EDT7.501.951.782.390.00-7322,259175.78%
TDOC240719C000080002024-07-11 1:36PM EDT8.001.511.311.500.00-178468.75%
TDOC240719C000085002024-07-12 11:07AM EDT8.500.890.831.02-0.04-4.30%15135657.03%
TDOC240719C000090002024-07-12 3:22PM EDT9.000.550.470.55+0.02+3.77%12423153.52%
TDOC240719C000095002024-07-12 3:56PM EDT9.500.240.210.24-0.01-4.00%46763353.13%
TDOC240719C000100002024-07-12 3:44PM EDT10.000.090.090.10-0.04-30.77%4713,16757.81%
TDOC240719C000105002024-07-12 3:59PM EDT10.500.060.050.06-0.01-14.29%3627268.75%
TDOC240719C000110002024-07-12 3:47PM EDT11.000.040.020.050.00-3166878.13%
TDOC240719C000115002024-07-12 3:38PM EDT11.500.030.020.04+0.01+50.00%443990.63%
TDOC240719C000120002024-07-11 3:49PM EDT12.000.030.010.050.00-10553106.25%
TDOC240719C000125002024-07-12 1:46PM EDT12.500.040.020.04+0.01+33.33%64,066118.75%
TDOC240719C000130002024-07-12 3:50PM EDT13.000.010.010.15-0.01-50.00%274161.72%
TDOC240719C000135002024-07-12 12:40PM EDT13.500.010.000.54-0.03-75.00%1521243.36%
TDOC240719C000140002024-07-12 1:19PM EDT14.000.010.000.01-0.07-87.50%2981118.75%
TDOC240719C000145002024-07-12 11:10AM EDT14.500.010.000.210.00-2363212.50%
TDOC240719C000150002024-07-12 3:16PM EDT15.000.010.000.010.00-1525,409137.50%
TDOC240719C000160002024-07-11 1:19PM EDT16.000.010.000.050.00-1515190.63%
TDOC240719C000175002024-07-11 3:39PM EDT17.500.010.000.010.00-63,392175.00%
TDOC240719C000200002024-07-11 11:16AM EDT20.000.010.000.050.00-1957251.56%
TDOC240719C000225002024-07-09 1:47PM EDT22.500.010.000.020.00-26383250.00%
TDOC240719C000250002024-07-03 12:52PM EDT25.000.010.000.020.00-321,140275.00%
TDOC240719C000300002024-07-02 10:29AM EDT30.000.010.000.020.00-10522318.75%
TDOC240719C000350002024-07-10 2:07PM EDT35.000.010.000.010.00-1443337.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240719P000050002024-01-18 10:30AM EDT5.000.080.000.130.00-17287.50%
TDOC240719P000070002024-07-10 2:18PM EDT7.000.010.000.130.00-3469153.13%
TDOC240719P000075002024-07-12 11:00AM EDT7.500.010.000.04-0.01-50.00%5519795.31%
TDOC240719P000080002024-07-12 10:46AM EDT8.000.020.000.06-0.01-33.33%1117978.91%
TDOC240719P000085002024-07-12 1:53PM EDT8.500.050.020.050.00-3460057.03%
TDOC240719P000090002024-07-12 3:56PM EDT9.000.100.100.12-0.04-28.57%6551,45651.17%
TDOC240719P000095002024-07-12 3:58PM EDT9.500.300.310.34-0.04-11.76%7149451.17%
TDOC240719P000100002024-07-12 12:48PM EDT10.000.860.660.73+0.09+11.69%163,21055.08%
TDOC240719P000105002024-07-12 10:52AM EDT10.501.251.091.18-0.40-24.24%49755.47%
TDOC240719P000110002024-07-12 1:36PM EDT11.001.751.501.99+0.12+7.36%116114.84%
TDOC240719P000115002024-07-12 1:36PM EDT11.502.232.032.26+0.07+3.24%1393.75%
TDOC240719P000120002024-07-11 9:47AM EDT12.002.722.164.000.00-10240.23%
TDOC240719P000125002024-07-12 11:48AM EDT12.503.302.864.50+0.12+3.77%51,226282.81%
TDOC240719P000150002024-07-11 1:57PM EDT15.005.594.107.000.00-1336541.80%
TDOC240719P000175002024-06-17 10:46AM EDT17.507.716.658.400.00-62351.17%
TDOC240719P000200002024-05-20 9:42AM EDT20.007.258.8510.650.00-31268.75%
TDOC240719P000225002024-04-18 11:02AM EDT22.509.208.109.850.00-600.00%
TDOC240719P000250002024-04-03 12:18PM EDT25.0010.6511.9012.000.00-100.00%
TDOC240719P000300002024-02-16 11:45AM EDT30.009.3014.8016.950.00-5600.00%
TDOC240719P000350002024-01-02 4:50PM EDT35.0013.3515.0515.400.00--10.00%