香港股市 將收市,收市時間:5 小時 36 分鐘

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.09-0.02 (-0.20%)
收市:04:00PM EDT
10.09 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000100002024-06-18 3:33PM EDT2024-06-210.270.190.38-0.01-3.57%2,1102,98279.69%
TDOC240628C000100002024-06-18 1:17PM EDT2024-06-280.350.370.41-0.04-10.26%10126054.69%
TDOC240705C000100002024-06-18 3:18PM EDT2024-07-050.500.270.53+0.05+11.11%514657.62%
TDOC240712C000100002024-06-17 1:54PM EDT2024-07-120.600.450.630.00-113058.01%
TDOC240719C000100002024-06-18 2:54PM EDT2024-07-190.770.690.76+0.01+1.32%7288759.18%
TDOC240726C000100002024-06-18 3:52PM EDT2024-07-260.870.771.00+0.02+2.35%716265.82%
TDOC240920C000100002024-06-18 2:47PM EDT2024-09-201.461.362.56+0.06+4.29%13948895.61%
TDOC241018C000100002024-06-18 2:02PM EDT2024-10-181.521.352.26-0.05-3.18%1158276.86%
TDOC250117C000100002024-06-18 3:30PM EDT2025-01-172.102.042.120.00-261,25767.33%
TDOC251219C000100002024-06-18 3:44PM EDT2025-12-193.373.154.40+0.11+3.37%227978.91%
TDOC260116C000100002024-06-18 2:46PM EDT2026-01-163.453.253.85-0.06-1.71%123271.97%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000100002024-06-18 3:41PM EDT2024-06-210.110.060.19-0.02-15.38%1071,34156.25%
TDOC240628P000100002024-06-18 1:13PM EDT2024-06-280.320.260.31-0.18-36.00%2835052.15%
TDOC240705P000100002024-06-14 9:43AM EDT2024-07-050.540.340.500.00-51755.27%
TDOC240712P000100002024-06-18 11:57AM EDT2024-07-120.430.430.54-0.10-18.87%27352.54%
TDOC240719P000100002024-06-18 2:56PM EDT2024-07-190.590.510.62+0.01+1.72%1692,75053.13%
TDOC240726P000100002024-06-18 3:27PM EDT2024-07-260.630.560.86-0.12-16.00%101459.18%
TDOC240920P000100002024-06-17 2:52PM EDT2024-09-201.171.121.220.00-202,56360.25%
TDOC241018P000100002024-06-17 1:31PM EDT2024-10-181.331.241.310.00-222,13957.42%
TDOC250117P000100002024-06-17 1:31PM EDT2025-01-171.731.601.720.00-423,08156.25%
TDOC251219P000100002024-06-18 3:50PM EDT2025-12-192.582.392.61+0.03+1.18%464252.73%
TDOC260116P000100002024-06-17 1:28PM EDT2026-01-162.602.452.970.00-158355.86%