香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.00+0.05 (+0.50%)
收市:04:00PM EDT
10.02 +0.02 (+0.20%)
收市後: 07:50PM EDT
價內期權
拍板:10.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000105002024-06-14 3:59PM EDT2024-06-210.100.100.11-0.03-23.08%17334755.08%
TDOC240628C000105002024-06-14 2:40PM EDT2024-06-280.210.210.25-0.01-4.55%236156.45%
TDOC240705C000105002024-06-14 11:10AM EDT2024-07-050.260.080.32-0.63-70.79%2455.66%
TDOC240712C000105002024-06-14 10:33AM EDT2024-07-120.330.320.440.00-512053.71%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000105002024-06-14 2:45PM EDT2024-06-210.580.520.60-0.03-4.92%1762053.91%
TDOC240628P000105002024-06-14 2:36PM EDT2024-06-280.720.421.34+0.27+60.00%102877.34%
TDOC240705P000105002024-06-14 9:52AM EDT2024-07-050.860.530.78+0.03+3.61%13351.17%
TDOC240712P000105002024-06-14 10:24AM EDT2024-07-120.920.701.25+0.05+5.75%221562.70%
TDOC240726P000105002024-06-14 9:57AM EDT2024-07-261.040.941.04+0.08+8.33%1652.05%