香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.00+0.05 (+0.50%)
收市:04:00PM EDT
10.02 +0.02 (+0.20%)
收市後: 07:50PM EDT
價內期權
拍板:11.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621C000110002024-06-14 3:56PM EDT2024-06-210.040.040.06-0.01-20.00%1821,25863.28%
TDOC240628C000110002024-06-14 3:39PM EDT2024-06-280.120.120.13+0.01+9.09%7215558.59%
TDOC240705C000110002024-06-14 11:20AM EDT2024-07-050.160.150.17-0.01-5.88%134752.34%
TDOC240712C000110002024-06-14 3:29PM EDT2024-07-120.230.210.27+0.01+4.55%31,17154.10%
TDOC240726C000110002024-06-14 3:04PM EDT2024-07-260.400.400.590.00-12064.84%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000110002024-06-14 12:32PM EDT2024-06-211.110.981.13-0.02-1.77%121,31764.84%
TDOC240628P000110002024-06-14 11:28AM EDT2024-06-281.140.861.48+0.61+115.09%64066.41%
TDOC240705P000110002024-06-12 1:54PM EDT2024-07-050.781.071.820.00-24087.30%
TDOC240712P000110002024-06-12 9:33AM EDT2024-07-121.310.741.63+0.58+79.45%14792.97%
TDOC240726P000110002024-06-13 11:49AM EDT2024-07-261.361.291.390.00-33352.34%
TDOC240802P000110002024-06-13 3:16PM EDT2024-08-021.560.001.680.00-4473.24%