香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.71+0.06 (+0.62%)
收市:04:00PM EDT
9.69 -0.02 (-0.21%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240628C000200002024-06-20 12:10PM EDT2024-06-280.010.000.010.00-1100193.75%
TDOC240719C000200002024-06-18 3:18PM EDT2024-07-190.030.010.110.00-7980138.28%
TDOC240920C000200002024-06-21 3:11PM EDT2024-09-200.070.060.10-0.02-22.22%22,28180.47%
TDOC241018C000200002024-06-21 3:33PM EDT2024-10-180.100.090.12-0.04-28.57%1054874.22%
TDOC250117C000200002024-06-21 3:08PM EDT2025-01-170.270.240.30-0.01-3.57%752,46868.85%
TDOC251219C000200002024-06-21 12:30PM EDT2025-12-191.050.891.080.00-25034463.57%
TDOC260116C000200002024-06-21 3:14PM EDT2026-01-161.041.001.15+0.02+1.96%889964.16%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240719P000200002024-05-20 9:42AM EDT2024-07-197.258.8510.650.00-31203.32%
TDOC240920P000200002024-05-14 9:59AM EDT2024-09-206.7910.0010.150.00-12440.00%
TDOC241018P000200002024-05-29 3:52PM EDT2024-10-188.8510.2010.350.00-115267.19%
TDOC250117P000200002024-06-21 10:45AM EDT2025-01-1710.208.3010.40+0.16+1.59%51,60556.45%
TDOC251219P000200002024-05-23 11:04AM EDT2025-12-198.8710.4010.650.00-69946.14%
TDOC260116P000200002024-06-18 3:36PM EDT2026-01-1610.2010.4010.600.00-133443.26%