香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.71+0.06 (+0.62%)
收市:04:00PM EDT
9.69 -0.02 (-0.21%)
收市後: 07:59PM EDT
價內期權
拍板:22.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240719C000225002024-06-14 11:43AM EDT2024-07-190.030.010.250.00-20370181.64%
TDOC240920C000225002024-06-13 1:50PM EDT2024-09-200.060.030.240.00-2148100.20%
TDOC241018C000225002024-06-17 10:01AM EDT2024-10-180.090.030.290.00-326590.63%
TDOC250117C000225002024-06-21 2:36PM EDT2025-01-170.200.160.230.00-7562,67970.90%
TDOC251219C000225002024-06-13 1:08PM EDT2025-12-190.850.700.880.00-326463.92%
TDOC260116C000225002024-06-20 9:30AM EDT2026-01-161.040.751.100.00-118165.72%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240719P000225002024-04-18 11:02AM EDT2024-07-199.208.109.850.00-600.00%
TDOC240920P000225002024-06-07 3:15PM EDT2024-09-2011.8010.7514.750.00-175224.32%
TDOC241018P000225002024-04-29 10:45AM EDT2024-10-189.3511.3011.400.00-4000.00%
TDOC250117P000225002024-06-12 2:49PM EDT2025-01-1712.1011.7514.400.00-115377.54%
TDOC251219P000225002024-06-18 3:50PM EDT2025-12-1913.1212.7513.050.00-16747.07%
TDOC260116P000225002024-06-13 10:16AM EDT2026-01-1612.5012.7515.500.00-36675.44%