認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC220701C00020000 | 2022-06-28 10:02AM EDT | 20.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC220701C00023000 | 2022-06-22 10:17AM EDT | 23.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC220701C00024000 | 2022-06-22 11:01AM EDT | 24.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC220701C00025000 | 2022-06-24 12:27PM EDT | 25.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC220701C00027000 | 2022-06-21 1:36PM EDT | 27.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC220701C00027500 | 2022-06-24 1:34PM EDT | 27.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC220701C00028000 | 2022-06-23 10:08AM EDT | 28.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC220701C00028500 | 2022-06-28 10:12AM EDT | 28.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC220701C00029000 | 2022-06-28 10:15AM EDT | 29.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC220701C00029500 | 2022-06-23 11:23AM EDT | 29.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC220701C00030000 | 2022-06-28 1:21PM EDT | 30.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC220701C00030500 | 2022-06-16 2:00PM EDT | 30.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC220701C00031000 | 2022-06-28 1:22PM EDT | 31.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC220701C00031500 | 2022-06-28 10:23AM EDT | 31.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC220701C00032000 | 2022-06-27 11:07AM EDT | 32.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC220701C00032500 | 2022-06-28 1:05PM EDT | 32.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC220701C00033000 | 2022-06-28 3:14PM EDT | 33.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC220701C00033500 | 2022-06-28 3:05PM EDT | 33.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC220701C00034000 | 2022-06-28 1:02PM EDT | 34.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TDOC220701C00034500 | 2022-06-28 11:30AM EDT | 34.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDOC220701C00035000 | 2022-06-28 2:35PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| TDOC220701C00035500 | 2022-06-28 3:59PM EDT | 35.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| TDOC220701C00036000 | 2022-06-28 3:49PM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| TDOC220701C00036500 | 2022-06-28 2:24PM EDT | 36.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TDOC220701C00037000 | 2022-06-28 2:14PM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| TDOC220701C00037500 | 2022-06-28 3:50PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| TDOC220701C00038000 | 2022-06-28 2:50PM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| TDOC220701C00038500 | 2022-06-28 3:58PM EDT | 38.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TDOC220701C00039000 | 2022-06-28 3:55PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| TDOC220701C00039500 | 2022-06-28 3:12PM EDT | 39.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TDOC220701C00040000 | 2022-06-28 3:48PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 50.00% |
| TDOC220701C00040500 | 2022-06-28 2:24PM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TDOC220701C00041000 | 2022-06-28 11:46AM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TDOC220701C00041500 | 2022-06-28 11:32AM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TDOC220701C00042000 | 2022-06-28 3:25PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TDOC220701C00042500 | 2022-06-28 2:34PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| TDOC220701C00043000 | 2022-06-28 3:45PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 50.00% |
| TDOC220701C00043500 | 2022-06-28 3:26PM EDT | 43.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TDOC220701C00044000 | 2022-06-28 10:26AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TDOC220701C00044500 | 2022-06-28 1:22PM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TDOC220701C00045000 | 2022-06-28 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| TDOC220701C00045500 | 2022-06-27 11:39AM EDT | 45.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TDOC220701C00046000 | 2022-06-28 10:58AM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC220701C00046500 | 2022-06-28 1:44PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TDOC220701C00047000 | 2022-06-27 9:53AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC220701C00047500 | 2022-06-28 3:47PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDOC220701C00048000 | 2022-06-28 12:49PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TDOC220701C00050000 | 2022-06-28 2:51PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC220701P00020000 | 2022-06-27 12:32PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TDOC220701P00021000 | 2022-06-27 9:54AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TDOC220701P00022500 | 2022-06-21 10:57AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDOC220701P00024000 | 2022-06-24 2:02PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC220701P00024500 | 2022-06-27 10:22AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC220701P00025000 | 2022-06-28 12:43PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| TDOC220701P00025500 | 2022-06-22 2:31PM EDT | 25.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC220701P00026000 | 2022-06-28 1:06PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC220701P00026500 | 2022-06-22 2:39PM EDT | 26.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDOC220701P00027000 | 2022-06-28 3:45PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TDOC220701P00027500 | 2022-06-24 3:15PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TDOC220701P00028000 | 2022-06-28 3:45PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TDOC220701P00028500 | 2022-06-28 2:08PM EDT | 28.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TDOC220701P00029000 | 2022-06-27 12:30PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TDOC220701P00029500 | 2022-06-28 1:36PM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TDOC220701P00030000 | 2022-06-28 2:39PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TDOC220701P00030500 | 2022-06-28 3:29PM EDT | 30.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| TDOC220701P00031000 | 2022-06-28 1:16PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TDOC220701P00031500 | 2022-06-28 3:05PM EDT | 31.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC220701P00032000 | 2022-06-28 3:31PM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| TDOC220701P00032500 | 2022-06-28 2:35PM EDT | 32.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TDOC220701P00033000 | 2022-06-28 2:47PM EDT | 33.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| TDOC220701P00033500 | 2022-06-28 3:43PM EDT | 33.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TDOC220701P00034000 | 2022-06-28 3:27PM EDT | 34.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TDOC220701P00034500 | 2022-06-28 3:53PM EDT | 34.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TDOC220701P00035000 | 2022-06-28 3:58PM EDT | 35.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| TDOC220701P00035500 | 2022-06-28 3:53PM EDT | 35.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TDOC220701P00036000 | 2022-06-28 3:03PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TDOC220701P00036500 | 2022-06-28 2:52PM EDT | 36.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TDOC220701P00037000 | 2022-06-28 10:54AM EDT | 37.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC220701P00037500 | 2022-06-28 3:57PM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TDOC220701P00038000 | 2022-06-28 2:03PM EDT | 38.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TDOC220701P00038500 | 2022-06-28 2:55PM EDT | 38.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC220701P00039000 | 2022-06-28 10:48AM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC220701P00040000 | 2022-06-28 11:19AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC220701P00041000 | 2022-06-27 3:50PM EDT | 41.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC220701P00041500 | 2022-06-22 2:04PM EDT | 41.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC220701P00042000 | 2022-06-24 3:39PM EDT | 42.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC220701P00042500 | 2022-06-22 2:10PM EDT | 42.50 | 8.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC220701P00045000 | 2022-06-28 3:08PM EDT | 45.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC220701P00050000 | 2022-06-03 1:25PM EDT | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
