TDOC - Teladoc Health, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC230602C000150002023-05-16 1:44PM EDT15.009.109.159.250.00--00.00%
TDOC230602C000160002023-05-16 12:48PM EDT16.008.158.158.250.00-9130.00%
TDOC230602C000170002023-05-16 12:34PM EDT17.007.257.157.350.00--20.00%
TDOC230602C000175002023-06-02 9:32AM EDT17.506.856.706.80+1.10+19.13%480.00%
TDOC230602C000180002023-05-16 1:34PM EDT18.006.156.156.250.00-1390.00%
TDOC230602C000190002023-05-16 12:41PM EDT19.005.305.155.250.00--30.00%
TDOC230602C000200002023-06-01 1:09PM EDT20.003.634.204.300.00-690.00%
TDOC230602C000205002023-05-15 10:00AM EDT20.504.003.653.750.00--10.00%
TDOC230602C000210002023-05-23 10:02AM EDT21.004.103.153.250.00-120.00%
TDOC230602C000215002023-06-02 10:25AM EDT21.502.492.672.76+1.34+116.52%170.00%
TDOC230602C000220002023-06-01 3:43PM EDT22.002.212.182.28+0.41+22.78%41590.00%
TDOC230602C000225002023-06-01 3:53PM EDT22.501.301.711.770.00-861460.00%
TDOC230602C000230002023-06-02 10:28AM EDT23.001.101.211.26+0.24+27.91%115440.00%
TDOC230602C000235002023-06-02 10:55AM EDT23.500.730.720.79+0.25+52.08%448800.00%
TDOC230602C000240002023-06-02 10:56AM EDT24.000.310.290.32+0.11+55.00%2031,0400.00%
TDOC230602C000245002023-06-02 10:53AM EDT24.500.080.060.09+0.01+14.29%12429122.66%
TDOC230602C000250002023-06-02 10:41AM EDT25.000.020.020.03-0.01-33.33%31078037.50%
TDOC230602C000255002023-06-02 9:47AM EDT25.500.010.010.020.00-220350.00%
TDOC230602C000260002023-06-02 10:07AM EDT26.000.020.000.02+0.01+100.00%7062.50%
TDOC230602C000265002023-06-01 12:18PM EDT26.500.010.000.020.00-1518578.13%
TDOC230602C000270002023-06-02 10:07AM EDT27.000.010.000.010.00-1636484.38%
TDOC230602C000275002023-05-30 3:11PM EDT27.500.030.000.010.00-12496.88%
TDOC230602C000280002023-05-26 3:48PM EDT28.000.020.000.010.00-7131112.50%
TDOC230602C000285002023-05-24 11:02AM EDT28.500.030.000.010.00--0125.00%
TDOC230602C000290002023-05-26 2:56PM EDT29.000.010.000.010.00-1217137.50%
TDOC230602C000295002023-05-24 11:00AM EDT29.500.020.000.010.00-1094150.00%
TDOC230602C000300002023-06-01 1:46PM EDT30.000.010.000.010.00-681156.25%
TDOC230602C000305002023-05-22 12:24PM EDT30.500.030.000.030.00--1193.75%
TDOC230602C000310002023-05-23 11:20AM EDT31.000.020.000.030.00-730206.25%
TDOC230602C000320002023-05-24 3:07PM EDT32.000.040.000.030.00-60231.25%
TDOC230602C000330002023-05-30 1:37PM EDT33.000.020.000.030.00-172253.13%
TDOC230602C000340002023-05-15 2:06PM EDT34.000.030.000.030.00-23275.00%
TDOC230602C000350002023-05-01 12:11PM EDT35.000.100.000.110.00-110354.69%
TDOC230602C000360002023-04-28 2:43PM EDT36.000.100.000.030.00-33312.50%
認沽盤範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC230602P000170002023-04-17 9:37AM EDT17.000.150.000.000.00--150.00%
TDOC230602P000180002023-05-25 3:02PM EDT18.000.020.000.010.00-1476237.50%
TDOC230602P000190002023-05-30 2:45PM EDT19.000.020.000.010.00-48104193.75%
TDOC230602P000195002023-05-30 12:05PM EDT19.500.020.000.010.00-1819175.00%
TDOC230602P000200002023-06-02 10:29AM EDT20.000.010.000.01-0.01-50.00%2196162.50%
TDOC230602P000205002023-06-01 10:21AM EDT20.500.010.000.010.00-348143.75%
TDOC230602P000210002023-06-01 11:00AM EDT21.000.030.000.010.00-1635125.00%
TDOC230602P000215002023-06-01 2:25PM EDT21.500.010.000.020.00-29248118.75%
TDOC230602P000220002023-06-02 10:43AM EDT22.000.010.010.02-0.02-66.67%420106.25%
TDOC230602P000225002023-06-02 10:05AM EDT22.500.020.010.020.00-1111987.50%
TDOC230602P000230002023-06-02 10:29AM EDT23.000.020.010.03-0.04-66.67%391471.88%
TDOC230602P000235002023-06-01 3:41PM EDT23.500.170.020.030.00-328653.91%
TDOC230602P000240002023-06-02 10:55AM EDT24.000.080.070.09-0.30-78.95%1349350.00%
TDOC230602P000245002023-06-02 10:46AM EDT24.500.360.320.36-0.40-52.63%24160.94%
TDOC230602P000250002023-06-02 9:55AM EDT25.001.100.750.85-0.04-3.51%43591.41%
TDOC230602P000255002023-06-01 3:56PM EDT25.501.731.251.300.00-612116.41%
TDOC230602P000260002023-06-01 1:20PM EDT26.002.101.741.82-0.25-10.64%299144.92%
TDOC230602P000265002023-05-26 3:56PM EDT26.503.782.182.340.00-10164.45%
TDOC230602P000270002023-05-26 2:32PM EDT27.004.142.712.840.00-30192.19%
TDOC230602P000275002023-05-26 1:31PM EDT27.504.603.253.300.00-40214.06%
TDOC230602P000280002023-05-31 12:31PM EDT28.005.653.703.800.00-1436226.56%
TDOC230602P000285002023-05-26 11:59AM EDT28.505.554.254.350.00-10264.06%
TDOC230602P000290002023-05-26 1:49PM EDT29.006.174.704.800.00-40265.63%
TDOC230602P000295002023-05-17 10:08AM EDT29.505.745.255.350.00--0302.73%
TDOC230602P000300002023-05-25 10:53AM EDT30.007.185.655.850.00-10301.56%
TDOC230602P000310002023-05-15 11:55AM EDT31.006.316.606.850.00-100323.44%
TDOC230602P000320002023-05-15 11:47AM EDT32.007.407.757.800.00-660378.13%
TDOC230602P000330002023-05-10 11:41AM EDT33.007.858.708.800.00--0396.88%
TDOC230602P000340002023-05-11 1:52PM EDT34.009.259.709.750.00-420412.50%
TDOC230602P000350002023-05-08 11:29AM EDT35.009.2510.7010.750.00-460439.06%
TDOC230602P000370002023-04-27 11:30AM EDT37.0010.5214.1514.450.00--0969.14%