認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00010500 | 2024-03-08 3:21PM EDT | 10.50 | 5.65 | 3.95 | 4.80 | 0.00 | - | 3 | 3 | 467.97% |
| TDOC240426C00012000 | 2024-04-19 2:05PM EDT | 12.00 | 1.39 | 1.40 | 1.45 | -0.42 | -23.20% | 1 | 31 | 122.85% |
| TDOC240426C00012500 | 2024-04-19 3:53PM EDT | 12.50 | 1.07 | 1.10 | 1.13 | -0.26 | -19.55% | 84 | 89 | 121.48% |
| TDOC240426C00013000 | 2024-04-19 2:34PM EDT | 13.00 | 0.83 | 0.84 | 0.87 | -0.21 | -20.19% | 148 | 152 | 120.70% |
| TDOC240426C00013500 | 2024-04-19 3:56PM EDT | 13.50 | 0.62 | 0.63 | 0.66 | -0.20 | -24.39% | 81 | 490 | 120.51% |
| TDOC240426C00014000 | 2024-04-19 3:55PM EDT | 14.00 | 0.45 | 0.47 | 0.49 | -0.17 | -27.42% | 48 | 533 | 120.90% |
| TDOC240426C00014500 | 2024-04-19 3:56PM EDT | 14.50 | 0.34 | 0.34 | 0.37 | -0.17 | -33.33% | 169 | 507 | 121.88% |
| TDOC240426C00015000 | 2024-04-19 3:49PM EDT | 15.00 | 0.24 | 0.25 | 0.26 | -0.11 | -31.43% | 121 | 2,620 | 121.88% |
| TDOC240426C00015500 | 2024-04-19 3:56PM EDT | 15.50 | 0.18 | 0.18 | 0.21 | -0.09 | -33.33% | 65 | 598 | 125.00% |
| TDOC240426C00016000 | 2024-04-19 1:36PM EDT | 16.00 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 8 | 820 | 126.95% |
| TDOC240426C00016500 | 2024-04-19 10:37AM EDT | 16.50 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 1 | 902 | 132.81% |
| TDOC240426C00017000 | 2024-04-19 2:15PM EDT | 17.00 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 11 | 623 | 134.38% |
| TDOC240426C00017500 | 2024-04-18 12:59PM EDT | 17.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 280 | 139.06% |
| TDOC240426C00018000 | 2024-04-18 11:02AM EDT | 18.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 193 | 144.53% |
| TDOC240426C00018500 | 2024-04-19 10:04AM EDT | 18.50 | 0.05 | 0.05 | 0.07 | 0.00 | - | 5 | 51 | 151.56% |
| TDOC240426C00019000 | 2024-04-17 9:41AM EDT | 19.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 23 | 157.03% |
| TDOC240426C00019500 | 2024-04-08 10:25AM EDT | 19.50 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 10 | 162.50% |
| TDOC240426C00020000 | 2024-04-19 1:18PM EDT | 20.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1 | 58 | 167.19% |
| TDOC240426C00020500 | 2024-04-19 2:03PM EDT | 20.50 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 2 | 3 | 178.13% |
| TDOC240426C00021000 | 2024-04-17 11:20AM EDT | 21.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 6 | 209.38% |
| TDOC240426C00022000 | 2024-04-17 3:51PM EDT | 22.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1 | 3 | 224.22% |
| TDOC240426C00023000 | 2024-04-18 12:57PM EDT | 23.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 214 | 238.28% |
| TDOC240426C00024000 | 2024-04-09 11:19AM EDT | 24.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 10 | 249.22% |
| TDOC240426C00025000 | 2024-03-18 2:01PM EDT | 25.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 60 | 1 | 200.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00010000 | 2024-04-19 3:18PM EDT | 10.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 22 | 133.59% |
| TDOC240426P00010500 | 2024-04-19 3:18PM EDT | 10.50 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 37 | 101 | 130.47% |
| TDOC240426P00011000 | 2024-04-19 12:23PM EDT | 11.00 | 0.21 | 0.18 | 0.21 | +0.05 | +31.25% | 9 | 73 | 126.95% |
| TDOC240426P00011500 | 2024-04-19 3:56PM EDT | 11.50 | 0.31 | 0.28 | 0.31 | +0.04 | +14.81% | 177 | 61 | 123.83% |
| TDOC240426P00012000 | 2024-04-19 3:42PM EDT | 12.00 | 0.46 | 0.42 | 0.44 | +0.05 | +12.20% | 467 | 493 | 120.31% |
| TDOC240426P00012500 | 2024-04-19 3:54PM EDT | 12.50 | 0.65 | 0.61 | 0.63 | +0.07 | +12.07% | 136 | 534 | 119.14% |
| TDOC240426P00013000 | 2024-04-19 2:53PM EDT | 13.00 | 0.90 | 0.85 | 0.87 | +0.12 | +15.38% | 165 | 527 | 118.56% |
| TDOC240426P00013500 | 2024-04-19 1:32PM EDT | 13.50 | 1.20 | 1.13 | 1.16 | +0.18 | +17.65% | 76 | 558 | 117.77% |
| TDOC240426P00014000 | 2024-04-19 2:27PM EDT | 14.00 | 1.51 | 1.46 | 1.50 | +0.19 | +14.39% | 16 | 1,431 | 117.97% |
| TDOC240426P00014500 | 2024-04-19 3:54PM EDT | 14.50 | 1.89 | 1.66 | 1.89 | +0.24 | +14.55% | 105 | 1,083 | 104.69% |
| TDOC240426P00015000 | 2024-04-19 10:17AM EDT | 15.00 | 2.21 | 2.18 | 2.31 | +0.07 | +3.27% | 11 | 362 | 116.02% |
| TDOC240426P00015500 | 2024-04-18 9:30AM EDT | 15.50 | 2.55 | 2.21 | 2.84 | 0.00 | - | 1 | 195 | 56.25% |
| TDOC240426P00016000 | 2024-04-15 2:00PM EDT | 16.00 | 2.65 | 3.10 | 3.20 | 0.00 | - | 44 | 39 | 123.05% |
| TDOC240426P00017000 | 2024-04-19 1:32PM EDT | 17.00 | 4.12 | 2.99 | 4.60 | +0.27 | +7.01% | 10 | 25 | 240.63% |
| TDOC240426P00018500 | 2024-03-07 12:37PM EDT | 18.50 | 3.77 | 4.05 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| TDOC240426P00021000 | 2024-04-18 2:11PM EDT | 21.00 | 7.70 | 6.65 | 9.15 | 0.00 | - | 20 | 3 | 429.30% |
