香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.08-2.38 (-6.35%)
收市價: 04:00PM EDT
35.01 -0.07 (-0.20%)
市前: 05:03AM EDT
價內期權
認購期權範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC220701C000200002022-06-28 10:02AM EDT20.0017.900.000.000.00-500.00%
TDOC220701C000230002022-06-22 10:17AM EDT23.0010.670.000.000.00--00.00%
TDOC220701C000240002022-06-22 11:01AM EDT24.009.750.000.000.00--00.00%
TDOC220701C000250002022-06-24 12:27PM EDT25.0011.200.000.000.00-100.00%
TDOC220701C000270002022-06-21 1:36PM EDT27.005.450.000.000.00-200.00%
TDOC220701C000275002022-06-24 1:34PM EDT27.509.000.000.000.00-1000.00%
TDOC220701C000280002022-06-23 10:08AM EDT28.005.950.000.000.00-100.00%
TDOC220701C000285002022-06-28 10:12AM EDT28.509.000.000.000.00-100.00%
TDOC220701C000290002022-06-28 10:15AM EDT29.008.450.000.000.00-100.00%
TDOC220701C000295002022-06-23 11:23AM EDT29.505.450.000.000.00-600.00%
TDOC220701C000300002022-06-28 1:21PM EDT30.005.150.000.000.00-1000.00%
TDOC220701C000305002022-06-16 2:00PM EDT30.501.550.000.000.00--00.00%
TDOC220701C000310002022-06-28 1:22PM EDT31.004.250.000.000.00-400.00%
TDOC220701C000315002022-06-28 10:23AM EDT31.505.640.000.000.00-400.00%
TDOC220701C000320002022-06-27 11:07AM EDT32.005.480.000.000.00-1100.00%
TDOC220701C000325002022-06-28 1:05PM EDT32.503.360.000.000.00-500.00%
TDOC220701C000330002022-06-28 3:14PM EDT33.002.600.000.000.00-500.00%
TDOC220701C000335002022-06-28 3:05PM EDT33.502.230.000.000.00-400.00%
TDOC220701C000340002022-06-28 1:02PM EDT34.002.230.000.000.00-2400.00%
TDOC220701C000345002022-06-28 11:30AM EDT34.502.430.000.000.00-2000.00%
TDOC220701C000350002022-06-28 2:35PM EDT35.001.250.000.000.00-13600.00%
TDOC220701C000355002022-06-28 3:59PM EDT35.501.020.000.000.00-5403.13%
TDOC220701C000360002022-06-28 3:49PM EDT36.000.900.000.000.00-33506.25%
TDOC220701C000365002022-06-28 2:24PM EDT36.500.650.000.000.00-32012.50%
TDOC220701C000370002022-06-28 2:14PM EDT37.000.470.000.000.00-204012.50%
TDOC220701C000375002022-06-28 3:50PM EDT37.500.430.000.000.00-126025.00%
TDOC220701C000380002022-06-28 2:50PM EDT38.000.380.000.000.00-258025.00%
TDOC220701C000385002022-06-28 3:58PM EDT38.500.270.000.000.00-52025.00%
TDOC220701C000390002022-06-28 3:55PM EDT39.000.200.000.000.00-126025.00%
TDOC220701C000395002022-06-28 3:12PM EDT39.500.180.000.000.00-40025.00%
TDOC220701C000400002022-06-28 3:48PM EDT40.000.130.000.000.00-666050.00%
TDOC220701C000405002022-06-28 2:24PM EDT40.500.120.000.000.00-36050.00%
TDOC220701C000410002022-06-28 11:46AM EDT41.000.140.000.000.00-31050.00%
TDOC220701C000415002022-06-28 11:32AM EDT41.500.120.000.000.00-13050.00%
TDOC220701C000420002022-06-28 3:25PM EDT42.000.080.000.000.00-13050.00%
TDOC220701C000425002022-06-28 2:34PM EDT42.500.060.000.000.00-203050.00%
TDOC220701C000430002022-06-28 3:45PM EDT43.000.040.000.000.00-1,003050.00%
TDOC220701C000435002022-06-28 3:26PM EDT43.500.060.000.000.00-6050.00%
TDOC220701C000440002022-06-28 10:26AM EDT44.000.070.000.000.00-15050.00%
TDOC220701C000445002022-06-28 1:22PM EDT44.500.040.000.000.00-4050.00%
TDOC220701C000450002022-06-28 11:26AM EDT45.000.050.000.000.00-62050.00%
TDOC220701C000455002022-06-27 11:39AM EDT45.500.120.000.000.00-14050.00%
TDOC220701C000460002022-06-28 10:58AM EDT46.000.040.000.000.00-100050.00%
TDOC220701C000465002022-06-28 1:44PM EDT46.500.020.000.000.00-17050.00%
TDOC220701C000470002022-06-27 9:53AM EDT47.000.060.000.000.00--050.00%
TDOC220701C000475002022-06-28 3:47PM EDT47.500.020.000.000.00-10050.00%
TDOC220701C000480002022-06-28 12:49PM EDT48.000.020.000.000.00-24050.00%
TDOC220701C000500002022-06-28 2:51PM EDT50.000.020.000.000.00-23050.00%
認沽盤範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC220701P000200002022-06-27 12:32PM EDT20.000.010.000.000.00-52050.00%
TDOC220701P000210002022-06-27 9:54AM EDT21.000.010.000.000.00-10050.00%
TDOC220701P000225002022-06-21 10:57AM EDT22.500.110.000.000.00-3050.00%
TDOC220701P000240002022-06-24 2:02PM EDT24.000.030.000.000.00-1050.00%
TDOC220701P000245002022-06-27 10:22AM EDT24.500.030.000.000.00--050.00%
TDOC220701P000250002022-06-28 12:43PM EDT25.000.010.000.000.00-32050.00%
TDOC220701P000255002022-06-22 2:31PM EDT25.500.130.000.000.00--050.00%
TDOC220701P000260002022-06-28 1:06PM EDT26.000.020.000.000.00-1050.00%
TDOC220701P000265002022-06-22 2:39PM EDT26.500.180.000.000.00-5050.00%
TDOC220701P000270002022-06-28 3:45PM EDT27.000.030.000.000.00-26050.00%
TDOC220701P000275002022-06-24 3:15PM EDT27.500.050.000.000.00-16050.00%
TDOC220701P000280002022-06-28 3:45PM EDT28.000.050.000.000.00-24050.00%
TDOC220701P000285002022-06-28 2:08PM EDT28.500.060.000.000.00-20050.00%
TDOC220701P000290002022-06-27 12:30PM EDT29.000.060.000.000.00-23050.00%
TDOC220701P000295002022-06-28 1:36PM EDT29.500.070.000.000.00-20050.00%
TDOC220701P000300002022-06-28 2:39PM EDT30.000.120.000.000.00-26050.00%
TDOC220701P000305002022-06-28 3:29PM EDT30.500.140.000.000.00-175050.00%
TDOC220701P000310002022-06-28 1:16PM EDT31.000.150.000.000.00-16025.00%
TDOC220701P000315002022-06-28 3:05PM EDT31.500.240.000.000.00-2025.00%
TDOC220701P000320002022-06-28 3:31PM EDT32.000.270.000.000.00-105025.00%
TDOC220701P000325002022-06-28 2:35PM EDT32.500.430.000.000.00-110025.00%
TDOC220701P000330002022-06-28 2:47PM EDT33.000.460.000.000.00-104025.00%
TDOC220701P000335002022-06-28 3:43PM EDT33.500.580.000.000.00-13012.50%
TDOC220701P000340002022-06-28 3:27PM EDT34.000.720.000.000.00-64012.50%
TDOC220701P000345002022-06-28 3:53PM EDT34.500.930.000.000.00-9306.25%
TDOC220701P000350002022-06-28 3:58PM EDT35.001.190.000.000.00-5600.78%
TDOC220701P000355002022-06-28 3:53PM EDT35.501.430.000.000.00-10100.00%
TDOC220701P000360002022-06-28 3:03PM EDT36.001.700.000.000.00-3900.00%
TDOC220701P000365002022-06-28 2:52PM EDT36.501.920.000.000.00-5900.00%
TDOC220701P000370002022-06-28 10:54AM EDT37.001.440.000.000.00-200.00%
TDOC220701P000375002022-06-28 3:57PM EDT37.502.800.000.000.00-10700.00%
TDOC220701P000380002022-06-28 2:03PM EDT38.003.250.000.000.00-4400.00%
TDOC220701P000385002022-06-28 2:55PM EDT38.503.600.000.000.00-100.00%
TDOC220701P000390002022-06-28 10:48AM EDT39.002.700.000.000.00-100.00%
TDOC220701P000400002022-06-28 11:19AM EDT40.003.700.000.000.00-800.00%
TDOC220701P000410002022-06-27 3:50PM EDT41.003.750.000.000.00-200.00%
TDOC220701P000415002022-06-22 2:04PM EDT41.507.960.000.000.00--00.00%
TDOC220701P000420002022-06-24 3:39PM EDT42.005.310.000.000.00-1000.00%
TDOC220701P000425002022-06-22 2:10PM EDT42.508.890.000.000.00--00.00%
TDOC220701P000450002022-06-28 3:08PM EDT45.0010.020.000.000.00-300.00%
TDOC220701P000500002022-06-03 1:25PM EDT50.0015.300.000.000.00-200.00%