香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.17-0.19 (-1.67%)
市場開市。 截至 10:35AM EDT。
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240531C000080002024-05-21 10:30AM EDT8.004.102.903.350.00--5326.56%
TDOC240531C000095002024-05-13 9:36AM EDT9.502.831.591.720.00-11132.03%
TDOC240531C000100002024-05-24 11:20AM EDT10.001.491.091.220.00-54399.22%
TDOC240531C000105002024-05-29 9:32AM EDT10.500.670.620.71-0.31-31.63%502760.94%
TDOC240531C000110002024-05-29 9:59AM EDT11.000.250.270.29-0.10-28.57%2813448.44%
TDOC240531C000115002024-05-29 9:55AM EDT11.500.060.060.08-0.09-60.00%1725850.00%
TDOC240531C000120002024-05-29 9:45AM EDT12.000.030.020.03-0.01-25.00%11466258.59%
TDOC240531C000125002024-05-28 2:35PM EDT12.500.020.010.020.00-17119973.44%
TDOC240531C000130002024-05-29 9:45AM EDT13.000.010.010.03-0.01-50.00%1042498.44%
TDOC240531C000135002024-05-28 2:58PM EDT13.500.020.010.040.00-24219123.44%
TDOC240531C000140002024-05-29 10:15AM EDT14.000.020.010.02+0.01+100.00%5471128.13%
TDOC240531C000145002024-05-29 10:19AM EDT14.500.030.000.05+0.02+200.00%1507159.38%
TDOC240531C000150002024-05-28 10:07AM EDT15.000.010.000.010.00-9122137.50%
TDOC240531C000155002024-05-24 12:39PM EDT15.500.010.000.010.00-1412150.00%
TDOC240531C000160002024-05-28 3:49PM EDT16.000.010.000.010.00-4848162.50%
TDOC240531C000165002024-05-24 11:22AM EDT16.500.010.000.120.00-102113256.25%
TDOC240531C000170002024-04-29 1:38PM EDT17.000.060.000.050.00-20012231.25%
TDOC240531C000175002024-04-30 11:54AM EDT17.500.030.000.120.00-24284.38%
TDOC240531C000180002024-05-22 2:22PM EDT18.000.010.000.120.00-1015298.44%
TDOC240531C000185002024-05-22 12:22PM EDT18.500.010.000.370.00-88396.09%
TDOC240531C000190002024-05-22 11:49AM EDT19.000.010.000.120.00-7678325.00%
TDOC240531C000200002024-04-18 1:22PM EDT20.000.090.000.080.00--1325.00%
TDOC240531C000205002024-05-21 11:57AM EDT20.500.010.000.370.00--1451.56%
TDOC240531C000210002024-04-23 3:12PM EDT21.000.090.000.000.00--050.00%
TDOC240531C000220002024-04-23 3:18PM EDT22.000.060.000.000.00-1250.00%
TDOC240531C000225002024-04-23 3:15PM EDT22.500.080.000.000.00--050.00%
TDOC240531C000230002024-04-23 3:19PM EDT23.000.050.000.000.00--150.00%
TDOC240531C000240002024-05-20 12:38PM EDT24.000.010.000.120.00--13431.25%
TDOC240531C000250002024-05-20 9:42AM EDT25.000.010.000.010.00--1325.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240531P000095002024-04-15 10:28AM EDT9.500.060.010.170.00--1155.47%
TDOC240531P000100002024-05-28 1:13PM EDT10.000.010.000.160.00-285114.06%
TDOC240531P000105002024-05-28 3:13PM EDT10.500.030.020.04+0.01+50.00%4320956.25%
TDOC240531P000110002024-05-29 9:30AM EDT11.000.170.100.13+0.10+142.86%7820150.78%
TDOC240531P000115002024-05-28 3:47PM EDT11.500.310.380.420.00-4644952.73%
TDOC240531P000120002024-05-29 10:13AM EDT12.000.900.810.94+0.16+21.62%344768.75%
TDOC240531P000125002024-05-28 3:47PM EDT12.501.181.291.410.00-5129278.13%
TDOC240531P000130002024-05-24 11:24AM EDT13.001.531.811.900.00-694103.13%
TDOC240531P000135002024-05-29 9:30AM EDT13.502.452.302.43+0.30+13.95%1159131.25%
TDOC240531P000140002024-05-23 12:15PM EDT14.002.352.802.920.00-144146.88%
TDOC240531P000145002024-05-21 1:49PM EDT14.502.603.253.400.00-19195.31%
TDOC240531P000150002024-05-17 12:09PM EDT15.002.273.803.900.00-11168.75%
TDOC240531P000155002024-05-17 12:07PM EDT15.502.824.304.400.00-12184.38%
TDOC240531P000160002024-05-21 3:58PM EDT16.004.154.804.900.00-91196.88%
TDOC240531P000165002024-05-09 10:10AM EDT16.504.255.305.400.00-21212.50%
TDOC240531P000170002024-05-17 12:09PM EDT17.004.205.805.900.00-10225.00%
TDOC240531P000175002024-05-20 10:19AM EDT17.504.886.306.400.00-11237.50%