認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | -2.17 | -22.84% | 2 | 1 | 12.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | -0.01 | -50.00% | 1 | 6 |
| - | - | - | - | - | 17.00 | 0.06 | +0.04 | +200.00% | 21 | 123 |
| - | - | - | - | - | 17.50 | 0.10 | +0.03 | +42.86% | 60 | 40 |
| 0.96 | -1.88 | -66.20% | 5 | 22 | 18.00 | 0.17 | +0.04 | +30.77% | 587 | 67 |
| - | - | - | - | - | 18.50 | 0.35 | +0.12 | +52.17% | 76 | 46 |
| - | - | - | - | - | 19.00 | 0.60 | +0.22 | +57.89% | 190 | 270 |
| - | - | - | - | - | 19.50 | 0.91 | +0.30 | +49.18% | 100 | 1,657 |
| 0.11 | -0.19 | -63.33% | 2,182 | 178 | 20.00 | 1.32 | +0.45 | +51.72% | 646 | 307 |
| 0.08 | -0.10 | -55.56% | 110 | 366 | 20.50 | 1.79 | +0.53 | +42.06% | 210 | 83 |
| 0.04 | -0.10 | -71.43% | 457 | 531 | 21.00 | 2.14 | +0.77 | +56.20% | 38 | 305 |
| 0.03 | -0.03 | -50.00% | 64 | 276 | 21.50 | 1.77 | 0.00 | - | 43 | 141 |
| 0.03 | -0.01 | -25.00% | 64 | 329 | 22.00 | 2.83 | +0.16 | +5.99% | 4 | 309 |
| 0.02 | -0.01 | -33.33% | 81 | 140 | 22.50 | 3.59 | +0.37 | +11.49% | 3 | 356 |
| 0.01 | -0.01 | -50.00% | 935 | 411 | 23.00 | 4.00 | +0.85 | +26.98% | 6 | 290 |
| 0.02 | 0.00 | - | 7 | 867 | 23.50 | 2.73 | 0.00 | - | 42 | 2 |
| 0.01 | -0.01 | -50.00% | 8 | 370 | 24.00 | 4.20 | 0.00 | - | 4 | 10 |
| 0.03 | 0.00 | - | 1 | 29 | 24.50 | 3.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 522 | 25.00 | 4.25 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 25.50 | 4.28 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 173 | 26.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 1 | 26.50 | 4.20 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 134 | 185 | 27.00 | 4.20 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 28.00 | 5.50 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | 6.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 43 | 30.00 | 6.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 9 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 7 | 35.00 | - | - | - | - | - |
