拍板:15.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00015000 | 2023-09-21 2:44PM EDT | 2023-09-29 | 4.50 | 3.95 | 4.05 | 0.00 | - | - | 5 | 114.06% |
| TDOC231020C00015000 | 2023-09-25 9:43AM EDT | 2023-10-20 | 4.30 | 4.05 | 4.20 | -0.10 | -2.27% | 4 | 28 | 64.26% |
| TDOC231103C00015000 | 2023-09-22 2:38PM EDT | 2023-11-03 | 4.18 | 4.30 | 4.40 | 0.00 | - | - | 7 | 71.88% |
| TDOC231117C00015000 | 2023-09-25 10:38AM EDT | 2023-11-17 | 4.49 | 4.45 | 4.55 | +0.18 | +4.18% | 1 | 175 | 70.80% |
| TDOC240119C00015000 | 2023-09-25 9:30AM EDT | 2024-01-19 | 4.75 | 5.00 | 5.05 | -0.45 | -8.65% | 1 | 135 | 66.46% |
| TDOC240419C00015000 | 2023-09-21 10:43AM EDT | 2024-04-19 | 6.49 | 5.70 | 5.75 | 0.00 | - | 7 | 51 | 66.21% |
| TDOC240621C00015000 | 2023-09-25 10:52AM EDT | 2024-06-21 | 6.15 | 6.20 | 6.35 | -0.11 | -1.76% | 1 | 69 | 68.80% |
| TDOC250117C00015000 | 2023-09-22 2:12PM EDT | 2025-01-17 | 7.32 | 7.35 | 7.50 | 0.00 | - | 6 | 337 | 68.41% |
| TDOC260116C00015000 | 2023-09-22 1:25PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.40 | 0.00 | - | 2 | 6 | 68.14% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00015000 | 2023-09-22 12:50PM EDT | 2023-09-29 | 0.01 | - | 0.03 | 0.00 | - | 1 | 7 | 110.94% |
| TDOC231006P00015000 | 2023-09-25 11:10AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 26 | 10 | 69.53% |
| TDOC231020P00015000 | 2023-09-25 10:03AM EDT | 2023-10-20 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 15 | 290 | 58.59% |
| TDOC231027P00015000 | 2023-09-22 1:19PM EDT | 2023-10-27 | 0.25 | 0.26 | 0.29 | 0.00 | - | 1 | 10 | 74.02% |
| TDOC231103P00015000 | 2023-09-22 3:47PM EDT | 2023-11-03 | 0.32 | 0.29 | 0.33 | 0.00 | - | - | 98 | 69.92% |
| TDOC231117P00015000 | 2023-09-25 11:07AM EDT | 2023-11-17 | 0.40 | 0.38 | 0.39 | +0.05 | +14.29% | 3 | 135 | 64.94% |
| TDOC240119P00015000 | 2023-09-25 3:05PM EDT | 2024-01-19 | 0.75 | 0.73 | 0.76 | -0.02 | -2.60% | 26 | 1,929 | 57.62% |
| TDOC240419P00015000 | 2023-09-25 3:15PM EDT | 2024-04-19 | 1.27 | 1.24 | 1.29 | -0.02 | -1.55% | 2 | 183 | 55.96% |
| TDOC240621P00015000 | 2023-09-22 1:34PM EDT | 2024-06-21 | 1.70 | 1.63 | 1.67 | +0.07 | +4.29% | 1 | 444 | 56.84% |
| TDOC250117P00015000 | 2023-09-25 11:16AM EDT | 2025-01-17 | 2.44 | 2.41 | 2.46 | +0.19 | +8.44% | 3 | 310 | 54.22% |
| TDOC260116P00015000 | 2023-09-21 2:38PM EDT | 2026-01-16 | 3.18 | 2.74 | 3.40 | 0.00 | - | 2 | 3 | 51.54% |
