Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00015000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.40 | 0.39 | 0.40 | 0.00 | - | 1,155 | 3,440 | 171.48% |
| TDOC240503C00015000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.54 | 0.49 | 0.52 | +0.04 | +8.00% | 337 | 428 | 107.42% |
| TDOC240510C00015000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.58 | 0.52 | 0.57 | -0.05 | -7.94% | 121 | 458 | 85.94% |
| TDOC240517C00015000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.62 | -0.02 | -3.23% | 27 | 2,553 | 77.34% |
| TDOC240524C00015000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 0.59 | 0.47 | 0.75 | -0.03 | -4.84% | 1 | 30 | 67.97% |
| TDOC240531C00015000 | 2024-04-24 12:07PM EDT | 2024-05-31 | 0.59 | 0.66 | 0.87 | -0.10 | -14.49% | 48 | 16 | 70.70% |
| TDOC240621C00015000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.85 | -0.01 | -1.16% | 173 | 1,798 | 60.45% |
| TDOC240719C00015000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 1.06 | 1.04 | 1.06 | +0.01 | +0.95% | 496 | 1,373 | 57.62% |
| TDOC240920C00015000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.70 | 1.64 | 1.68 | +0.04 | +2.41% | 472 | 3,799 | 61.33% |
| TDOC241018C00015000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 1.85 | 1.76 | 1.86 | +0.35 | +23.33% | 2 | 1,039 | 60.25% |
| TDOC250117C00015000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 2.51 | 2.47 | 2.67 | -0.04 | -1.57% | 19 | 1,262 | 65.19% |
| TDOC251219C00015000 | 2024-04-19 2:37PM EDT | 2025-12-19 | 3.50 | 2.81 | 4.10 | 0.00 | - | 1 | 43 | 56.23% |
| TDOC260116C00015000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 4.30 | 3.75 | 4.20 | +0.20 | +4.88% | 12 | 3,169 | 62.45% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00015000 | 2024-04-24 2:04PM EDT | 2024-04-26 | 1.68 | 1.63 | 1.67 | +0.02 | +1.20% | 8 | 338 | 167.97% |
| TDOC240503P00015000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 1.73 | 1.71 | 1.76 | 0.00 | - | 16 | 85 | 102.54% |
| TDOC240510P00015000 | 2024-04-24 10:40AM EDT | 2024-05-10 | 1.85 | 1.68 | 1.92 | -0.17 | -8.42% | 60 | 77 | 84.57% |
| TDOC240517P00015000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 1.80 | 1.81 | 1.84 | -0.05 | -2.70% | 62 | 2,908 | 73.14% |
| TDOC240524P00015000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 1.89 | 1.61 | 2.42 | +0.04 | +2.16% | 3 | 209 | 76.95% |
| TDOC240621P00015000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 2.01 | 1.98 | 2.01 | -0.01 | -0.50% | 2 | 11,795 | 54.79% |
| TDOC240719P00015000 | 2024-04-24 12:09PM EDT | 2024-07-19 | 2.24 | 2.10 | 2.17 | +0.09 | +4.19% | 1 | 1,343 | 50.59% |
| TDOC240920P00015000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.88 | 2.55 | 2.66 | 0.00 | - | 12 | 566 | 52.10% |
| TDOC241018P00015000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 3.10 | 2.69 | 2.92 | 0.00 | - | 14 | 299 | 53.08% |
| TDOC250117P00015000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.25 | 0.00 | - | 1 | 2,150 | 51.03% |
| TDOC251219P00015000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 4.08 | 4.00 | 4.25 | 0.00 | - | 2 | 111 | 49.39% |
| TDOC260116P00015000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 4.05 | 4.10 | 4.30 | -0.17 | -4.03% | 201 | 498 | 48.98% |
