拍板:25.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00025000 | 2023-09-22 3:41PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 522 | 81.25% |
| TDOC231006C00025000 | 2023-09-22 3:24PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 203 | 297 | 67.19% |
| TDOC231013C00025000 | 2023-09-18 10:50AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 1 | 192 | 59.38% |
| TDOC231020C00025000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 149 | 4,651 | 57.42% |
| TDOC231027C00025000 | 2023-09-22 3:34PM EDT | 2023-10-27 | 0.18 | 0.12 | 0.22 | -0.05 | -21.74% | 2 | 579 | 66.80% |
| TDOC231117C00025000 | 2023-09-22 1:25PM EDT | 2023-11-17 | 0.30 | 0.28 | 0.32 | -0.08 | -21.05% | 470 | 289 | 61.52% |
| TDOC240119C00025000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 0.73 | 0.70 | 0.74 | -0.10 | -12.05% | 116 | 3,958 | 56.69% |
| TDOC240419C00025000 | 2023-09-22 3:43PM EDT | 2024-04-19 | 1.50 | 1.43 | 1.50 | -0.17 | -10.18% | 14 | 363 | 58.06% |
| TDOC240621C00025000 | 2023-09-22 3:02PM EDT | 2024-06-21 | 2.06 | 1.94 | 2.04 | -0.14 | -6.36% | 146 | 1,171 | 59.60% |
| TDOC250117C00025000 | 2023-09-22 3:47PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.45 | -0.30 | -8.11% | 48 | 1,677 | 61.43% |
| TDOC251219C00025000 | 2023-09-22 11:15AM EDT | 2025-12-19 | 5.34 | 3.30 | 5.55 | -1.91 | -26.34% | 11 | 33 | 56.30% |
| TDOC260116C00025000 | 2023-09-22 3:34PM EDT | 2026-01-16 | 5.32 | 4.85 | 5.70 | -0.09 | -1.66% | 33 | 220 | 62.89% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00025000 | 2023-09-19 12:51PM EDT | 2023-09-29 | 4.25 | 6.05 | 6.35 | 0.00 | - | 13 | 0 | 139.84% |
| TDOC231006P00025000 | 2023-09-19 2:16PM EDT | 2023-10-06 | 4.22 | 6.00 | 6.35 | 0.00 | - | 59 | 1 | 99.22% |
| TDOC231013P00025000 | 2023-09-21 10:08AM EDT | 2023-10-13 | 5.01 | 6.05 | 6.40 | 0.00 | - | 4 | 15 | 87.50% |
| TDOC231020P00025000 | 2023-09-22 3:58PM EDT | 2023-10-20 | 6.26 | 6.05 | 6.35 | +1.08 | +20.85% | 39 | 2,643 | 70.12% |
| TDOC231027P00025000 | 2023-09-21 11:21AM EDT | 2023-10-27 | 5.40 | 6.10 | 6.65 | 0.00 | - | 2 | 56 | 65.23% |
| TDOC231117P00025000 | 2023-09-22 11:46AM EDT | 2023-11-17 | 6.05 | 6.30 | 6.45 | +0.58 | +10.60% | 1 | 42 | 51.66% |
| TDOC240119P00025000 | 2023-09-22 2:38PM EDT | 2024-01-19 | 6.60 | 6.60 | 6.70 | +0.60 | +10.00% | 194 | 2,819 | 49.02% |
| TDOC240419P00025000 | 2023-09-21 9:50AM EDT | 2024-04-19 | 6.19 | 7.00 | 7.15 | 0.00 | - | 1 | 15 | 47.31% |
| TDOC240621P00025000 | 2023-09-22 12:16PM EDT | 2024-06-21 | 7.21 | 7.35 | 7.50 | +0.41 | +6.03% | 4 | 634 | 47.80% |
| TDOC250117P00025000 | 2023-09-21 12:28PM EDT | 2025-01-17 | 7.65 | 8.15 | 8.25 | 0.00 | - | 1 | 275 | 45.31% |
| TDOC260116P00025000 | 2023-09-18 1:29PM EDT | 2026-01-16 | 8.00 | 8.55 | 9.50 | 0.00 | - | 3 | 24 | 45.37% |
