合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240328C00025000 | 2024-02-29 4:48PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
TDOC240419C00025000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,728 | 50.00% |
TDOC240426C00025000 | 2024-03-18 2:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 50.00% |
TDOC240517C00025000 | 2024-03-25 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
TDOC240621C00025000 | 2024-03-27 10:45AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,364 | 25.00% |
TDOC240719C00025000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 25.00% |
TDOC240920C00025000 | 2024-03-26 10:42AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 12.50% |
TDOC241018C00025000 | 2024-03-26 9:46AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
TDOC250117C00025000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 2,415 | 12.50% |
TDOC251219C00025000 | 2024-03-26 11:47AM EDT | 2025-12-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 94 | 230 | 6.25% |
TDOC260116C00025000 | 2024-03-27 12:24PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240328P00025000 | 2024-02-23 1:16PM EDT | 2024-03-28 | 10.40 | 9.70 | 10.65 | 0.00 | - | 10 | 0 | 785.16% |
TDOC240419P00025000 | 2024-02-22 2:39PM EDT | 2024-04-19 | 9.65 | 9.95 | 10.55 | 0.00 | - | 10 | 15 | 171.48% |
TDOC240621P00025000 | 2024-03-14 3:45PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 17 | 614 | 0.00% |
TDOC240719P00025000 | 2024-03-07 4:14PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 0.00% |
TDOC240920P00025000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
TDOC241018P00025000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
TDOC250117P00025000 | 2024-03-19 11:46AM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 718 | 0.00% |
TDOC251219P00025000 | 2024-03-05 11:46AM EDT | 2025-12-19 | 11.23 | 0.00 | 0.00 | 0.00 | - | 21 | 50 | 0.00% |
TDOC260116P00025000 | 2024-02-21 1:52PM EDT | 2026-01-16 | 10.78 | 10.50 | 11.10 | 0.00 | - | 15 | 53 | 45.36% |