香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.27+0.22 (+1.46%)
收市:04:00PM EDT
15.25 -0.02 (-0.13%)
市前: 07:16AM EDT
價內期權
拍板:25.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240328C000250002024-02-29 4:48PM EDT2024-03-280.020.000.000.00-11650.00%
TDOC240419C000250002024-03-27 3:10PM EDT2024-04-190.020.000.000.00-21,72850.00%
TDOC240426C000250002024-03-18 2:01PM EDT2024-04-260.040.000.000.00-60150.00%
TDOC240517C000250002024-03-25 10:39AM EDT2024-05-170.090.000.000.00-2925.00%
TDOC240621C000250002024-03-27 10:45AM EDT2024-06-210.140.000.000.00-32,36425.00%
TDOC240719C000250002024-03-27 3:08PM EDT2024-07-190.190.000.000.00-31,18625.00%
TDOC240920C000250002024-03-26 10:42AM EDT2024-09-200.430.000.000.00-140312.50%
TDOC241018C000250002024-03-26 9:46AM EDT2024-10-180.520.000.000.00-118312.50%
TDOC250117C000250002024-03-27 3:45PM EDT2025-01-170.910.000.000.00-102,41512.50%
TDOC251219C000250002024-03-26 11:47AM EDT2025-12-192.310.000.000.00-942306.25%
TDOC260116C000250002024-03-27 12:24PM EDT2026-01-162.420.000.000.00-18466.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240328P000250002024-02-23 1:16PM EDT2024-03-2810.409.7010.650.00-100785.16%
TDOC240419P000250002024-02-22 2:39PM EDT2024-04-199.659.9510.550.00-1015171.48%
TDOC240621P000250002024-03-14 3:45PM EDT2024-06-2110.280.000.000.00-176140.00%
TDOC240719P000250002024-03-07 4:14PM EDT2024-07-199.700.000.000.00-34800.00%
TDOC240920P000250002024-03-18 9:30AM EDT2024-09-209.910.000.000.00-11730.00%
TDOC241018P000250002024-03-18 9:30AM EDT2024-10-189.980.000.000.00-1170.00%
TDOC250117P000250002024-03-19 11:46AM EDT2025-01-1710.280.000.000.00-57180.00%
TDOC251219P000250002024-03-05 11:46AM EDT2025-12-1911.230.000.000.00-21500.00%
TDOC260116P000250002024-02-21 1:52PM EDT2026-01-1610.7810.5011.100.00-155345.36%