香港股市 將收市，收市時間：3 小時 45 分鐘

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.73-0.01 (-0.07%)
收市：04:00PM EDT
13.66 -0.07 (-0.51%)
收市後： 07:54PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240517C000300002024-03-18 9:31AM EDT2024-05-170.040.000.180.00--11163.67%
TDOC240621C000300002024-04-24 9:50AM EDT2024-06-210.020.020.05-0.02-50.00%32,28689.06%
TDOC240719C000300002024-04-24 3:18PM EDT2024-07-190.040.010.160.00-354083.79%
TDOC240920C000300002024-04-23 2:38PM EDT2024-09-200.100.080.130.00-228266.02%
TDOC241018C000300002024-04-24 9:33AM EDT2024-10-180.130.110.15+0.03+30.00%2177662.89%
TDOC250117C000300002024-04-24 3:50PM EDT2025-01-170.330.300.33+0.03+10.00%1962,51861.38%
TDOC251219C000300002024-04-23 3:35PM EDT2025-12-191.140.891.240.00-2188157.35%
TDOC260116C000300002024-04-24 9:35AM EDT2026-01-161.251.101.32+0.07+5.93%18,68558.57%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000300002024-03-11 11:06AM EDT2024-06-2114.2615.2516.500.00-10123.05%
TDOC240719P000300002024-02-16 11:45AM EDT2024-07-199.3014.8016.950.00-560132.23%
TDOC240920P000300002024-02-12 10:51AM EDT2024-09-209.8014.6015.050.00--00.00%
TDOC241018P000300002024-02-20 10:55AM EDT2024-10-1810.2014.6014.900.00--00.00%
TDOC250117P000300002024-04-16 11:38AM EDT2025-01-1716.7816.1516.400.00-121351.37%
TDOC251219P000300002023-12-21 10:31AM EDT2025-12-1911.5510.4013.150.00-26300.00%
TDOC260116P000300002024-04-19 2:12PM EDT2026-01-1617.1016.0516.700.00-106143.21%