認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00045000 | 2024-04-15 12:26PM EDT | 45.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDW240517C00070000 | 2024-04-12 12:32PM EDT | 70.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDW240517C00080000 | 2024-04-03 2:06PM EDT | 80.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDW240517C00085000 | 2024-04-19 12:49PM EDT | 85.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 0.00% |
| TDW240517C00090000 | 2024-04-24 12:33PM EDT | 90.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| TDW240517C00095000 | 2024-04-24 2:38PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 304 | 1,092 | 3.13% |
| TDW240517C00100000 | 2024-04-24 3:29PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 211 | 390 | 6.25% |
| TDW240517C00105000 | 2024-04-24 12:33PM EDT | 105.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 257 | 575 | 12.50% |
| TDW240517C00110000 | 2024-04-24 9:33AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| TDW240517C00115000 | 2024-04-17 11:24AM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| TDW240517C00120000 | 2024-04-17 11:25AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| TDW240517C00125000 | 2024-04-18 9:30AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00060000 | 2024-04-19 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 50.00% |
| TDW240517P00065000 | 2024-04-03 1:25PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDW240517P00070000 | 2024-04-01 2:22PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TDW240517P00075000 | 2024-04-17 3:23PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 25.00% |
| TDW240517P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| TDW240517P00085000 | 2024-04-24 12:53PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| TDW240517P00090000 | 2024-04-24 10:00AM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 3.13% |
| TDW240517P00095000 | 2024-04-24 3:53PM EDT | 95.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| TDW240517P00100000 | 2024-04-23 9:36AM EDT | 100.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
