Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00080000 | 2023-07-14 2:08PM EDT | 80.00 | 107.40 | 121.00 | 123.70 | 0.00 | - | - | 5 | 903.96% |
| TEAM240419C00085000 | 2023-08-03 3:09PM EDT | 85.00 | 91.90 | 122.30 | 124.60 | 0.00 | - | 4 | 10 | 1,033.98% |
| TEAM240419C00095000 | 2023-07-31 12:26PM EDT | 95.00 | 94.00 | 110.70 | 114.20 | 0.00 | - | 1 | 2 | 895.95% |
| TEAM240419C00100000 | 2023-11-01 2:51PM EDT | 100.00 | 81.60 | 96.10 | 99.60 | 0.00 | - | 4 | 19 | 583.30% |
| TEAM240419C00105000 | 2023-08-07 10:28AM EDT | 105.00 | 93.40 | 105.70 | 108.30 | 0.00 | - | 1 | 1 | 906.20% |
| TEAM240419C00110000 | 2023-08-15 3:52PM EDT | 110.00 | 90.90 | 104.20 | 106.30 | 0.00 | - | 2 | 13 | 928.52% |
| TEAM240419C00115000 | 2023-08-15 3:53PM EDT | 115.00 | 86.90 | 99.80 | 102.00 | 0.00 | - | 7 | 24 | 892.58% |
| TEAM240419C00120000 | 2024-01-25 1:33PM EDT | 120.00 | 127.30 | 84.10 | 87.90 | 0.00 | - | 1 | 31 | 641.99% |
| TEAM240419C00125000 | 2023-11-14 11:24AM EDT | 125.00 | 64.30 | 97.70 | 101.00 | 0.00 | - | 1 | 4 | 961.43% |
| TEAM240419C00130000 | 2023-08-23 10:19AM EDT | 130.00 | 73.40 | 74.70 | 75.50 | 0.00 | - | 1 | 7 | 550.73% |
| TEAM240419C00135000 | 2023-09-06 9:37AM EDT | 135.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TEAM240419C00140000 | 2024-04-09 9:32AM EDT | 140.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TEAM240419C00145000 | 2023-11-20 10:41AM EDT | 145.00 | 52.50 | 94.00 | 96.40 | 0.00 | - | 1 | 12 | 1,040.53% |
| TEAM240419C00150000 | 2024-04-15 12:26PM EDT | 150.00 | 48.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM240419C00155000 | 2024-03-13 1:30PM EDT | 155.00 | 56.17 | 50.70 | 54.10 | 0.00 | - | 13 | 16 | 426.32% |
| TEAM240419C00160000 | 2024-02-14 11:10AM EDT | 160.00 | 54.50 | 35.00 | 36.50 | 0.00 | - | 1 | 8 | 200.20% |
| TEAM240419C00165000 | 2024-03-05 12:36PM EDT | 165.00 | 33.50 | 26.40 | 30.00 | 0.00 | - | 1 | 6 | 122.90% |
| TEAM240419C00170000 | 2024-03-06 10:31AM EDT | 170.00 | 33.20 | 23.50 | 25.20 | 0.00 | - | 1 | 12 | 129.83% |
| TEAM240419C00175000 | 2024-03-15 2:14PM EDT | 175.00 | 26.35 | 30.40 | 34.10 | 0.00 | - | 1 | 25 | 299.71% |
| TEAM240419C00180000 | 2024-04-11 1:10PM EDT | 180.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TEAM240419C00182500 | 2024-04-09 12:31PM EDT | 182.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TEAM240419C00185000 | 2024-04-15 1:13PM EDT | 185.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| TEAM240419C00187500 | 2024-04-15 3:19PM EDT | 187.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TEAM240419C00190000 | 2024-04-15 3:50PM EDT | 190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| TEAM240419C00192500 | 2024-04-15 3:55PM EDT | 192.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.78% |
| TEAM240419C00195000 | 2024-04-15 3:59PM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 3.13% |
| TEAM240419C00197500 | 2024-04-15 3:55PM EDT | 197.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 148 | 172 | 6.25% |
| TEAM240419C00200000 | 2024-04-15 3:59PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 519 | 12.50% |
| TEAM240419C00202500 | 2024-04-15 3:53PM EDT | 202.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 120 | 12.50% |
| TEAM240419C00205000 | 2024-04-15 3:56PM EDT | 205.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 61 | 137 | 12.50% |
| TEAM240419C00207500 | 2024-04-15 3:53PM EDT | 207.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 173 | 12.50% |
| TEAM240419C00210000 | 2024-04-15 3:52PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 235 | 469 | 25.00% |
| TEAM240419C00212500 | 2024-04-15 3:03PM EDT | 212.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 111 | 25.00% |
| TEAM240419C00215000 | 2024-04-15 3:49PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 532 | 25.00% |
| TEAM240419C00217500 | 2024-04-15 3:56PM EDT | 217.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 134 | 25.00% |
| TEAM240419C00220000 | 2024-04-15 3:55PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 749 | 25.00% |
| TEAM240419C00222500 | 2024-04-15 1:54PM EDT | 222.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 25.00% |
| TEAM240419C00225000 | 2024-04-15 1:48PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 25.00% |
| TEAM240419C00230000 | 2024-04-15 3:36PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 697 | 50.00% |
| TEAM240419C00235000 | 2024-04-15 11:28AM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| TEAM240419C00240000 | 2024-04-15 12:38PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 946 | 50.00% |
| TEAM240419C00245000 | 2024-04-12 9:36AM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
| TEAM240419C00250000 | 2024-04-11 3:25PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 845 | 50.00% |
| TEAM240419C00260000 | 2024-04-11 9:46AM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 50.00% |
| TEAM240419C00270000 | 2024-04-10 3:34PM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 50.00% |
| TEAM240419C00280000 | 2024-04-11 9:46AM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| TEAM240419C00290000 | 2024-03-15 11:46AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 140.63% |
| TEAM240419C00300000 | 2024-03-15 2:36PM EDT | 300.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 24 | 126 | 150.00% |
| TEAM240419C00310000 | 2024-03-07 3:38PM EDT | 310.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 207.42% |
| TEAM240419C00320000 | 2024-03-06 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 218.75% |
| TEAM240419C00330000 | 2024-04-04 12:53PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| TEAM240419C00340000 | 2024-03-11 10:04AM EDT | 340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 187.50% |
| TEAM240419C00350000 | 2024-02-02 11:57AM EDT | 350.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 246.88% |
| TEAM240419C00360000 | 2024-03-08 10:30AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 203.13% |
| TEAM240419C00370000 | 2024-02-02 11:00AM EDT | 370.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 304.10% |
| TEAM240419C00380000 | 2024-02-21 4:34PM EDT | 380.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 344.43% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00070000 | 2024-03-13 3:50PM EDT | 70.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 553.13% |
| TEAM240419P00075000 | 2023-11-03 12:25PM EDT | 75.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 408.59% |
| TEAM240419P00080000 | 2023-11-07 3:20PM EDT | 80.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 382.81% |
| TEAM240419P00085000 | 2024-01-02 2:44PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 455.86% |
| TEAM240419P00090000 | 2023-11-15 11:29AM EDT | 90.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 32 | 318.75% |
| TEAM240419P00095000 | 2023-11-09 11:41AM EDT | 95.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | - | 3 | 325.39% |
| TEAM240419P00100000 | 2023-12-21 10:34AM EDT | 100.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 272.27% |
| TEAM240419P00105000 | 2024-04-12 9:52AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TEAM240419P00110000 | 2023-12-21 10:34AM EDT | 110.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 984 | 253.52% |
| TEAM240419P00115000 | 2023-12-20 2:49PM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 235.16% |
| TEAM240419P00120000 | 2023-11-29 2:30PM EDT | 120.00 | 1.33 | 0.10 | 0.50 | 0.00 | - | 1 | 171 | 224.02% |
| TEAM240419P00125000 | 2023-11-16 11:24AM EDT | 125.00 | 3.80 | 0.20 | 0.80 | 0.00 | - | 15 | 58 | 225.39% |
| TEAM240419P00130000 | 2024-02-02 3:10PM EDT | 130.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 8 | 5 | 184.77% |
| TEAM240419P00135000 | 2024-02-22 1:05PM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 45 | 72 | 168.95% |
| TEAM240419P00140000 | 2024-03-13 11:47AM EDT | 140.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 173.63% |
| TEAM240419P00145000 | 2024-04-03 12:45PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| TEAM240419P00150000 | 2024-04-15 10:05AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
| TEAM240419P00155000 | 2024-04-12 11:51AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 64 | 50.00% |
| TEAM240419P00160000 | 2024-04-09 10:13AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 50.00% |
| TEAM240419P00165000 | 2024-04-15 3:50PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 204 | 25.00% |
| TEAM240419P00167500 | 2024-04-08 3:43PM EDT | 167.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TEAM240419P00170000 | 2024-04-15 3:50PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 397 | 25.00% |
| TEAM240419P00175000 | 2024-04-15 1:19PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 641 | 25.00% |
| TEAM240419P00177500 | 2024-04-15 3:52PM EDT | 177.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 12.50% |
| TEAM240419P00180000 | 2024-04-15 3:35PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 1,202 | 12.50% |
| TEAM240419P00182500 | 2024-04-15 3:06PM EDT | 182.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 12.50% |
| TEAM240419P00185000 | 2024-04-15 3:37PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 906 | 6.25% |
| TEAM240419P00187500 | 2024-04-15 3:45PM EDT | 187.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 6.25% |
| TEAM240419P00190000 | 2024-04-15 3:58PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 105 | 278 | 3.13% |
| TEAM240419P00192500 | 2024-04-15 3:27PM EDT | 192.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 239 | 173 | 0.00% |
| TEAM240419P00195000 | 2024-04-15 3:57PM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 110 | 256 | 0.00% |
| TEAM240419P00197500 | 2024-04-15 2:16PM EDT | 197.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 163 | 0.00% |
| TEAM240419P00200000 | 2024-04-15 3:49PM EDT | 200.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 129 | 596 | 0.00% |
| TEAM240419P00202500 | 2024-04-15 3:50PM EDT | 202.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 77 | 138 | 0.00% |
| TEAM240419P00205000 | 2024-04-15 3:36PM EDT | 205.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 113 | 458 | 0.00% |
| TEAM240419P00207500 | 2024-04-15 10:58AM EDT | 207.50 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| TEAM240419P00210000 | 2024-04-15 1:30PM EDT | 210.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 498 | 0.00% |
| TEAM240419P00212500 | 2024-04-15 3:50PM EDT | 212.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 0.00% |
| TEAM240419P00215000 | 2024-04-15 9:30AM EDT | 215.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TEAM240419P00217500 | 2024-04-15 3:49PM EDT | 217.50 | 25.67 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| TEAM240419P00220000 | 2024-04-12 9:42AM EDT | 220.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| TEAM240419P00222500 | 2024-04-11 1:16PM EDT | 222.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240419P00225000 | 2024-04-12 9:30AM EDT | 225.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240419P00230000 | 2024-03-21 12:12PM EDT | 230.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240419P00240000 | 2024-03-26 2:43PM EDT | 240.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TEAM240419P00250000 | 2024-02-29 4:00PM EDT | 250.00 | 42.80 | 53.20 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240419P00260000 | 2024-03-08 12:00PM EDT | 260.00 | 50.60 | 61.40 | 65.10 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240419P00270000 | 2024-02-21 3:56PM EDT | 270.00 | 66.70 | 75.90 | 79.50 | 0.00 | - | 73 | 0 | 211.82% |
| TEAM240419P00280000 | 2024-02-02 3:09PM EDT | 280.00 | 61.47 | 69.20 | 72.90 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240419P00290000 | 2023-09-01 9:45AM EDT | 290.00 | 88.10 | 90.50 | 92.60 | 0.00 | - | 5 | 5 | 0.00% |
| TEAM240419P00300000 | 2024-02-02 4:59PM EDT | 300.00 | 82.50 | 89.60 | 92.90 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM240419P00320000 | 2024-01-22 11:30AM EDT | 320.00 | 71.20 | 115.70 | 119.30 | 0.00 | - | - | 0 | 0.00% |
