合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240419C00070000 | 2024-03-05 11:00AM EDT | 70.00 | 24.77 | 33.40 | 37.50 | 0.00 | - | - | 1 | 84.57% |
THC240419C00075000 | 2024-03-21 9:40AM EDT | 75.00 | 29.50 | 29.30 | 32.30 | 0.00 | - | 2 | 0 | 88.38% |
THC240419C00080000 | 2024-03-05 11:25AM EDT | 80.00 | 15.40 | 23.50 | 27.30 | 0.00 | - | 27 | 28 | 57.03% |
THC240419C00082500 | 2024-03-04 1:21PM EDT | 82.50 | 12.20 | 21.00 | 24.90 | 0.00 | - | 1 | 100 | 54.49% |
THC240419C00085000 | 2024-03-15 3:10PM EDT | 85.00 | 16.27 | 18.60 | 22.40 | 0.00 | - | 5 | 85 | 51.07% |
THC240419C00087500 | 2024-03-01 12:15PM EDT | 87.50 | 10.10 | 16.10 | 19.80 | 0.00 | - | 99 | 110 | 82.84% |
THC240419C00090000 | 2024-03-21 9:30AM EDT | 90.00 | 14.30 | 14.30 | 16.90 | 0.00 | - | 1 | 195 | 68.43% |
THC240419C00092500 | 2024-03-22 2:10PM EDT | 92.50 | 10.16 | 12.70 | 15.10 | 0.00 | - | 2 | 93 | 52.78% |
THC240419C00095000 | 2024-03-27 3:33PM EDT | 95.00 | 10.40 | 9.60 | 10.90 | 0.00 | - | 6 | 112 | 37.16% |
THC240419C00097500 | 2024-03-27 3:49PM EDT | 97.50 | 8.10 | 8.40 | 10.50 | 0.00 | - | 16 | 191 | 57.35% |
THC240419C00100000 | 2024-03-27 3:48PM EDT | 100.00 | 6.20 | 6.40 | 6.60 | 0.00 | - | 9 | 1,455 | 32.40% |
THC240419C00105000 | 2024-03-28 11:28AM EDT | 105.00 | 3.30 | 3.20 | 3.30 | +0.10 | +3.12% | 8 | 767 | 30.10% |
THC240419C00110000 | 2024-03-28 11:42AM EDT | 110.00 | 1.45 | 1.35 | 1.45 | -0.05 | -3.33% | 5 | 649 | 30.54% |
THC240419C00115000 | 2024-03-27 9:51AM EDT | 115.00 | 1.00 | 0.55 | 0.60 | 0.00 | - | 7 | 18 | 31.93% |
THC240419C00120000 | 2024-03-28 12:00PM EDT | 120.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 12 | 9 | 33.74% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
THC240419P00065000 | 2024-03-04 4:59PM EDT | 65.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.25% |
THC240419P00070000 | 2024-03-12 3:05PM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 14 | 95.61% |
THC240419P00075000 | 2024-03-22 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 47 | 54.30% |
THC240419P00080000 | 2024-03-27 1:30PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 74 | 48.83% |
THC240419P00082500 | 2024-03-27 1:30PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 48.83% |
THC240419P00085000 | 2024-03-21 2:24PM EDT | 85.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 46.78% |
THC240419P00087500 | 2024-03-22 2:26PM EDT | 87.50 | 0.26 | 0.10 | 0.15 | 0.00 | - | 2 | 223 | 41.41% |
THC240419P00090000 | 2024-03-15 3:45PM EDT | 90.00 | 1.10 | 0.05 | 0.20 | 0.00 | - | 120 | 144 | 38.18% |
THC240419P00092500 | 2024-03-27 9:48AM EDT | 92.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 696 | 35.84% |
THC240419P00095000 | 2024-03-25 1:28PM EDT | 95.00 | 0.90 | 0.35 | 0.45 | 0.00 | - | 9 | 708 | 33.45% |
THC240419P00097500 | 2024-03-26 2:30PM EDT | 97.50 | 1.35 | 0.65 | 0.75 | 0.00 | - | 28 | 328 | 32.15% |
THC240419P00100000 | 2024-03-25 2:04PM EDT | 100.00 | 2.25 | 1.10 | 1.25 | 0.00 | - | 16 | 252 | 31.35% |
THC240419P00105000 | 2024-03-28 11:48AM EDT | 105.00 | 2.95 | 2.95 | 3.10 | +0.24 | +8.86% | 10 | 80 | 30.68% |
THC240419P00110000 | 2024-03-27 12:15PM EDT | 110.00 | 5.70 | 6.10 | 6.30 | 0.00 | - | 2 | 2 | 31.75% |