香港股市 已收市

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
105.26+0.39 (+0.37%)
市場開市。 截至 12:26PM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
THC240419C000700002024-03-05 11:00AM EDT70.0024.7733.4037.500.00--184.57%
THC240419C000750002024-03-21 9:40AM EDT75.0029.5029.3032.300.00-2088.38%
THC240419C000800002024-03-05 11:25AM EDT80.0015.4023.5027.300.00-272857.03%
THC240419C000825002024-03-04 1:21PM EDT82.5012.2021.0024.900.00-110054.49%
THC240419C000850002024-03-15 3:10PM EDT85.0016.2718.6022.400.00-58551.07%
THC240419C000875002024-03-01 12:15PM EDT87.5010.1016.1019.800.00-9911082.84%
THC240419C000900002024-03-21 9:30AM EDT90.0014.3014.3016.900.00-119568.43%
THC240419C000925002024-03-22 2:10PM EDT92.5010.1612.7015.100.00-29352.78%
THC240419C000950002024-03-27 3:33PM EDT95.0010.409.6010.900.00-611237.16%
THC240419C000975002024-03-27 3:49PM EDT97.508.108.4010.500.00-1619157.35%
THC240419C001000002024-03-27 3:48PM EDT100.006.206.406.600.00-91,45532.40%
THC240419C001050002024-03-28 11:28AM EDT105.003.303.203.30+0.10+3.12%876730.10%
THC240419C001100002024-03-28 11:42AM EDT110.001.451.351.45-0.05-3.33%564930.54%
THC240419C001150002024-03-27 9:51AM EDT115.001.000.550.600.00-71831.93%
THC240419C001200002024-03-28 12:00PM EDT120.000.200.150.25-0.05-20.00%12933.74%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
THC240419P000650002024-03-04 4:59PM EDT65.000.320.000.750.00-11110.25%
THC240419P000700002024-03-12 3:05PM EDT70.000.080.000.750.00-151495.61%
THC240419P000750002024-03-22 1:49PM EDT75.000.050.000.050.00-94754.30%
THC240419P000800002024-03-27 1:30PM EDT80.000.030.000.050.00-67448.83%
THC240419P000825002024-03-27 1:30PM EDT82.500.050.000.100.00-111248.83%
THC240419P000850002024-03-21 2:24PM EDT85.000.190.000.150.00-110246.78%
THC240419P000875002024-03-22 2:26PM EDT87.500.260.100.150.00-222341.41%
THC240419P000900002024-03-15 3:45PM EDT90.001.100.050.200.00-12014438.18%
THC240419P000925002024-03-27 9:48AM EDT92.500.250.200.300.00-169635.84%
THC240419P000950002024-03-25 1:28PM EDT95.000.900.350.450.00-970833.45%
THC240419P000975002024-03-26 2:30PM EDT97.501.350.650.750.00-2832832.15%
THC240419P001000002024-03-25 2:04PM EDT100.002.251.101.250.00-1625231.35%
THC240419P001050002024-03-28 11:48AM EDT105.002.952.953.10+0.24+8.86%108030.68%
THC240419P001100002024-03-27 12:15PM EDT110.005.706.106.300.00-2231.75%