THOR Industries, Inc. (THO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 60.89% |
| THO240517C00095000 | 2024-04-22 9:41AM EDT | 95.00 | 7.10 | 9.20 | 9.80 | 0.00 | - | 6 | 19 | 42.60% |
| THO240517C00100000 | 2024-04-23 10:09AM EDT | 100.00 | 5.70 | 5.40 | 5.70 | +1.30 | +29.55% | 3 | 93 | 35.60% |
| THO240517C00105000 | 2024-04-23 10:32AM EDT | 105.00 | 2.80 | 2.60 | 2.80 | +0.85 | +43.59% | 5 | 196 | 32.69% |
| THO240517C00110000 | 2024-04-23 3:32PM EDT | 110.00 | 1.15 | 0.95 | 1.15 | +0.08 | +7.48% | 20 | 292 | 31.57% |
| THO240517C00115000 | 2024-04-22 3:08PM EDT | 115.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 57 | 309 | 31.20% |
| THO240517C00120000 | 2024-04-22 1:11PM EDT | 120.00 | 0.09 | 0.05 | 0.65 | +0.04 | +80.00% | 1 | 432 | 45.19% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 94 | 36.82% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 42.97% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 48.83% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 67.63% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 68.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 68.16% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 52.44% |
| THO240517P00085000 | 2024-04-19 1:34PM EDT | 85.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 3 | 20 | 44.14% |
| THO240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | 12 | 154 | 39.11% |
| THO240517P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 0.66 | 0.70 | 0.85 | -0.34 | -34.00% | 3 | 326 | 34.62% |
| THO240517P00100000 | 2024-04-22 2:05PM EDT | 100.00 | 2.20 | 1.75 | 1.95 | 0.00 | - | 43 | 256 | 31.76% |
| THO240517P00105000 | 2024-04-23 12:49PM EDT | 105.00 | 3.80 | 3.80 | 4.20 | -0.80 | -17.39% | 1 | 196 | 30.54% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 7.10 | 7.70 | 0.00 | - | 1 | 455 | 30.62% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 11.50 | 13.70 | 0.00 | - | 2 | 159 | 54.79% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 15.30 | 18.40 | 0.00 | - | 1,510 | 2 | 62.31% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 20.40 | 23.60 | 0.00 | - | 2 | 0 | 75.02% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 25.60 | 28.80 | 0.00 | - | 29 | 0 | 59.72% |
