合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240419C00000500 | 2024-03-27 11:43AM EDT | 0.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 14 | 384.38% |
TMC240419C00001000 | 2024-03-27 1:37PM EDT | 1.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 20 | 119 | 81.25% |
TMC240419C00001500 | 2024-03-27 1:33PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 387 | 2,620 | 106.25% |
TMC240419C00002000 | 2024-03-27 1:28PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 88 | 3,409 | 131.25% |
TMC240419C00002500 | 2024-03-25 3:21PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 202 | 1,122 | 175.00% |
TMC240419C00003000 | 2024-03-25 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 254 | 209.38% |
TMC240419C00003500 | 2024-03-25 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 234.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TMC240419P00001000 | 2024-03-26 3:46PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 92 | 140.63% |
TMC240419P00001500 | 2024-03-27 3:07PM EDT | 1.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 31 | 466 | 53.13% |
TMC240419P00002000 | 2024-03-27 12:52PM EDT | 2.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 7 | 23 | 176.56% |
TMC240419P00002500 | 2024-03-22 11:17AM EDT | 2.50 | 0.95 | 0.95 | 1.40 | 0.00 | - | 1 | 3 | 357.81% |
TMC240419P00003000 | 2024-03-27 9:45AM EDT | 3.00 | 1.65 | 1.45 | 1.85 | 0.00 | - | 3 | 1 | 359.38% |
TMC240419P00003500 | 2024-03-26 12:53PM EDT | 3.50 | 2.11 | 1.95 | 2.35 | 0.00 | - | 1 | 4 | 392.19% |