香港股市 已收市

TMC the metals company Inc. (TMC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.3150-0.0250 (-1.87%)
市場開市。 截至 09:52AM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMC240419C000005002024-03-27 11:43AM EDT0.500.900.751.000.00-114384.38%
TMC240419C000010002024-03-27 1:37PM EDT1.000.400.150.500.00-2011981.25%
TMC240419C000015002024-03-27 1:33PM EDT1.500.100.050.100.00-3872,620106.25%
TMC240419C000020002024-03-27 1:28PM EDT2.000.040.000.050.00-883,409131.25%
TMC240419C000025002024-03-25 3:21PM EDT2.500.080.000.050.00-2021,122175.00%
TMC240419C000030002024-03-25 2:25PM EDT3.000.050.000.050.00-201254209.38%
TMC240419C000035002024-03-25 9:30AM EDT3.500.050.000.050.00-23234.38%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TMC240419P000010002024-03-26 3:46PM EDT1.000.050.000.100.00-792140.63%
TMC240419P000015002024-03-27 3:07PM EDT1.500.200.100.300.00-3146653.13%
TMC240419P000020002024-03-27 12:52PM EDT2.000.700.600.900.00-723176.56%
TMC240419P000025002024-03-22 11:17AM EDT2.500.950.951.400.00-13357.81%
TMC240419P000030002024-03-27 9:45AM EDT3.001.651.451.850.00-31359.38%
TMC240419P000035002024-03-26 12:53PM EDT3.502.111.952.350.00-14392.19%