Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240419C00030000 | 2024-03-22 2:52PM EDT | 30.00 | 30.90 | 23.10 | 26.50 | 0.00 | - | 9 | 4 | 602.34% |
| TMHC240419C00040000 | 2024-02-02 11:45AM EDT | 40.00 | 12.74 | 15.60 | 20.20 | 0.00 | - | 3 | 0 | 677.54% |
| TMHC240419C00045000 | 2024-04-18 1:04PM EDT | 45.00 | 11.05 | 8.70 | 11.50 | -5.41 | -32.87% | 4 | 20 | 281.45% |
| TMHC240419C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 9.65 | 2.55 | 6.50 | 0.00 | - | 1 | 19 | 120.70% |
| TMHC240419C00055000 | 2024-04-17 11:29AM EDT | 55.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 97.07% |
| TMHC240419C00060000 | 2024-04-09 11:20AM EDT | 60.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 15 | 58 | 85.94% |
| TMHC240419C00065000 | 2024-03-21 9:34AM EDT | 65.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 206.84% |
| TMHC240419C00070000 | 2024-03-04 12:23PM EDT | 70.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 411.91% |
| TMHC240419C00075000 | 2024-02-12 1:50PM EDT | 75.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 483.59% |
| TMHC240419C00080000 | 2024-02-12 1:56PM EDT | 80.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 33 | 293.75% |
| TMHC240419C00085000 | 2024-03-12 3:55PM EDT | 85.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 369.53% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240419P00030000 | 2023-11-17 12:03PM EDT | 30.00 | 0.54 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 777.34% |
| TMHC240419P00035000 | 2024-03-20 9:55AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 421.09% |
| TMHC240419P00040000 | 2024-02-26 10:30AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 292.19% |
| TMHC240419P00045000 | 2024-03-22 12:51PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 28 | 58 | 153.13% |
| TMHC240419P00050000 | 2024-03-26 12:09PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 33 | 95.12% |
| TMHC240419P00055000 | 2024-04-16 12:38PM EDT | 55.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 47.85% |
| TMHC240419P00060000 | 2024-04-05 3:07PM EDT | 60.00 | 1.62 | 4.80 | 6.60 | 0.00 | - | 2 | 126 | 154.10% |
| TMHC240419P00080000 | 2024-04-04 1:38PM EDT | 80.00 | 19.65 | 23.70 | 26.70 | 0.00 | - | 2 | 0 | 386.72% |
