香港股市 已收市

Tri Pointe Homes, Inc. (TPH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.66+0.73 (+1.92%)
收市:04:00PM EDT
38.70 +0.04 (+0.10%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPH240419C000200002024-01-23 3:42PM EDT20.0014.8013.0017.900.00-330.00%
TPH240419C000225002024-03-08 4:29PM EDT22.5012.3015.8018.500.00-56201.37%
TPH240419C000250002024-01-16 10:30AM EDT25.0010.000.000.000.00-520.00%
TPH240419C000300002024-03-27 3:28PM EDT30.008.008.2010.800.00-2243109.28%
TPH240419C000350002024-03-27 3:44PM EDT35.003.202.405.000.00-81,05277.73%
TPH240419C000400002024-03-26 10:12AM EDT40.000.180.400.650.00-118431.25%
TPH240419C000450002024-03-21 3:59PM EDT45.000.370.003.100.00-1396.44%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPH240419P000175002023-11-22 4:34PM EDT17.500.100.002.650.00-12300.49%
TPH240419P000200002024-02-09 11:05AM EDT20.000.150.000.500.00-12166.02%
TPH240419P000225002023-12-12 2:41PM EDT22.500.310.000.500.00-23140.23%
TPH240419P000250002024-02-23 10:30AM EDT25.000.100.000.100.00-42286.72%
TPH240419P000300002024-03-19 11:22AM EDT30.000.200.000.150.00-14358.40%
TPH240419P000350002024-03-27 12:40PM EDT35.000.200.050.850.00-530461.52%