合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH240419C00020000 | 2024-01-23 3:42PM EDT | 20.00 | 14.80 | 13.00 | 17.90 | 0.00 | - | 3 | 3 | 0.00% |
TPH240419C00022500 | 2024-03-08 4:29PM EDT | 22.50 | 12.30 | 15.80 | 18.50 | 0.00 | - | 5 | 6 | 201.37% |
TPH240419C00025000 | 2024-01-16 10:30AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
TPH240419C00030000 | 2024-03-27 3:28PM EDT | 30.00 | 8.00 | 8.20 | 10.80 | 0.00 | - | 2 | 243 | 109.28% |
TPH240419C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 3.20 | 2.40 | 5.00 | 0.00 | - | 8 | 1,052 | 77.73% |
TPH240419C00040000 | 2024-03-26 10:12AM EDT | 40.00 | 0.18 | 0.40 | 0.65 | 0.00 | - | 1 | 184 | 31.25% |
TPH240419C00045000 | 2024-03-21 3:59PM EDT | 45.00 | 0.37 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 96.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPH240419P00017500 | 2023-11-22 4:34PM EDT | 17.50 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 300.49% |
TPH240419P00020000 | 2024-02-09 11:05AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 166.02% |
TPH240419P00022500 | 2023-12-12 2:41PM EDT | 22.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 140.23% |
TPH240419P00025000 | 2024-02-23 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 86.72% |
TPH240419P00030000 | 2024-03-19 11:22AM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 58.40% |
TPH240419P00035000 | 2024-03-27 12:40PM EDT | 35.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 5 | 304 | 61.52% |