香港股市 已收市

Targa Resources Corp. (TRGP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
111.99+0.94 (+0.85%)
收市:04:00PM EDT
111.10 -0.89 (-0.80%)
收市後: 05:54PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRGP240419C000700002024-01-08 10:57AM EDT70.0013.5516.1018.300.00-200.00%
TRGP240419C000750002024-02-15 10:33AM EDT75.0016.8029.1033.500.00-150.00%
TRGP240419C000775002024-03-25 10:28AM EDT77.5035.0032.7037.000.00-7885.94%
TRGP240419C000800002024-01-26 2:36PM EDT80.008.4015.6020.400.00-2400.00%
TRGP240419C000825002024-03-15 11:16AM EDT82.5024.3028.0031.900.00-115077.34%
TRGP240419C000850002024-03-13 10:05AM EDT85.0022.5025.5028.900.00-27060.84%
TRGP240419C000875002024-03-22 11:37AM EDT87.5023.8024.3025.800.00-17468.02%
TRGP240419C000900002024-03-27 9:50AM EDT90.0021.3922.2022.800.00-114360.45%
TRGP240419C000925002024-03-28 12:39PM EDT92.5019.6417.5022.10+2.56+14.99%218491.04%
TRGP240419C000950002024-03-26 9:58AM EDT95.0016.5017.3017.800.00-191454.98%
TRGP240419C000975002024-03-15 2:48PM EDT97.509.6013.0017.000.00-8427273.39%
TRGP240419C001000002024-03-28 3:38PM EDT100.0012.6510.5014.50+1.18+10.29%2833565.26%
TRGP240419C001050002024-03-28 3:55PM EDT105.007.505.608.00+1.50+25.00%3691,24331.59%
TRGP240419C001100002024-03-28 3:33PM EDT110.003.503.203.90+0.99+39.44%4368225.12%
TRGP240419C001150002024-03-28 2:55PM EDT115.000.900.850.95+0.36+66.67%349118.69%
TRGP240419C001200002024-03-28 2:00PM EDT120.000.150.050.150.00-339218.16%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRGP240419P000425002023-11-03 3:37PM EDT42.500.100.000.700.00-12200.39%
TRGP240419P000700002024-03-07 4:20PM EDT70.000.050.000.800.00-1331107.91%
TRGP240419P000750002024-01-08 12:11PM EDT75.001.760.600.700.00-22104.30%
TRGP240419P000775002024-02-06 12:49PM EDT77.501.050.000.100.00-83463.09%
TRGP240419P000800002024-03-04 11:28AM EDT80.000.150.000.800.00-56981.35%
TRGP240419P000825002024-02-21 4:06PM EDT82.500.270.000.200.00-56558.79%
TRGP240419P000850002024-02-22 11:22AM EDT85.000.360.000.200.00-16153.81%
TRGP240419P000875002024-02-21 4:06PM EDT87.500.560.000.250.00-50555450.68%
TRGP240419P000900002024-03-04 2:49PM EDT90.000.300.000.200.00-1263749.61%
TRGP240419P000925002024-03-20 1:19PM EDT92.500.140.000.200.00-254944.43%
TRGP240419P000950002024-03-08 2:33PM EDT95.000.430.000.700.00-779652.73%
TRGP240419P000975002024-03-15 10:08AM EDT97.500.350.000.850.00-101,57649.27%
TRGP240419P001000002024-03-27 3:59PM EDT100.000.040.050.300.00-719931.89%
TRGP240419P001050002024-03-27 3:59PM EDT105.000.320.100.300.00-2248220.90%
TRGP240419P001100002024-03-28 3:38PM EDT110.000.900.951.05-0.65-41.94%670616.92%
TRGP240419P001150002024-03-27 9:57AM EDT115.004.472.755.200.00-11530.73%