香港股市 已收市

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
60.75-2.35 (-3.72%)
收市價: 04:00PM EDT
57.72 -3.03 (-4.99%)
收市後: 04:43PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP220715C000500002022-05-27 12:02PM EDT50.0018.9013.1014.600.00-11153.03%
TRUP220715C000550002022-06-24 1:13PM EDT55.009.900.000.000.00-200.00%
TRUP220715C000600002022-06-24 3:47PM EDT60.005.830.000.000.00-200.00%
TRUP220715C000650002022-06-28 2:18PM EDT65.002.150.000.000.00-106.25%
TRUP220715C000700002022-06-28 1:30PM EDT70.001.000.000.000.00-2012.50%
TRUP220715C000750002022-06-28 11:39AM EDT75.000.500.000.000.00-2025.00%
TRUP220715C000800002022-06-10 9:30AM EDT80.000.550.000.000.00-5025.00%
TRUP220715C000850002022-06-24 12:01PM EDT85.000.650.000.000.00-1025.00%
TRUP220715C000900002022-05-31 12:38PM EDT90.000.950.000.000.00--050.00%
TRUP220715C000950002022-06-01 3:17PM EDT95.000.650.000.000.00--050.00%
TRUP220715C001000002022-05-31 12:38PM EDT100.000.530.000.000.00--050.00%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP220715P000350002022-06-22 3:37PM EDT35.000.250.000.000.00-2050.00%
TRUP220715P000400002022-06-17 3:00PM EDT40.000.880.000.000.00-1,000050.00%
TRUP220715P000450002022-06-27 2:24PM EDT45.000.400.000.000.00-6025.00%
TRUP220715P000500002022-06-28 9:36AM EDT50.000.550.000.000.00-26025.00%
TRUP220715P000550002022-06-28 12:00PM EDT55.001.500.000.000.00-1012.50%
TRUP220715P000600002022-06-27 10:15AM EDT60.003.220.000.000.00-101.56%
TRUP220715P000650002022-06-24 2:13PM EDT65.005.100.000.000.00-100.00%
TRUP220715P000700002022-06-27 9:30AM EDT70.008.200.000.000.00-100.00%
TRUP220715P000850002022-05-19 12:13PM EDT85.0022.2030.9034.900.00--1299.07%