認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421C00030000 | 2023-03-23 12:19PM EDT | 30.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP230421C00035000 | 2023-03-29 3:25PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TRUP230421C00040000 | 2023-03-29 3:59PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TRUP230421C00045000 | 2023-03-29 1:20PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TRUP230421C00050000 | 2023-03-28 10:05AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TRUP230421C00055000 | 2023-03-29 10:40AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRUP230421C00060000 | 2023-03-29 10:40AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRUP230421C00065000 | 2023-03-28 12:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRUP230421C00070000 | 2023-03-29 10:20AM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TRUP230421C00075000 | 2023-03-21 12:30PM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRUP230421C00080000 | 2023-03-24 9:34AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRUP230421C00085000 | 2023-03-23 3:54PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRUP230421C00090000 | 2023-03-06 11:36AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421P00022500 | 2023-03-27 10:23AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRUP230421P00025000 | 2023-03-29 3:14PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRUP230421P00030000 | 2023-03-29 1:34PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TRUP230421P00035000 | 2023-03-29 3:54PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TRUP230421P00040000 | 2023-03-29 3:51PM EDT | 40.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TRUP230421P00045000 | 2023-03-24 12:02PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP230421P00050000 | 2023-03-27 10:37AM EDT | 50.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP230421P00055000 | 2023-03-29 10:07AM EDT | 55.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRUP230421P00060000 | 2023-03-29 3:41PM EDT | 60.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRUP230421P00065000 | 2023-03-27 10:42AM EDT | 65.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
