認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00012500 | 2024-04-16 11:38AM EDT | 12.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TRUP240517C00015000 | 2024-01-02 1:20PM EDT | 15.00 | 17.30 | 11.40 | 15.30 | 0.00 | - | 10 | 14 | 447.17% |
| TRUP240517C00017500 | 2024-04-12 2:10PM EDT | 17.50 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240517C00020000 | 2024-04-24 11:36AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRUP240517C00022500 | 2024-04-24 12:17PM EDT | 22.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRUP240517C00025000 | 2024-04-24 2:38PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TRUP240517C00027500 | 2024-04-24 3:59PM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| TRUP240517C00030000 | 2024-04-24 2:57PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TRUP240517C00032500 | 2024-04-24 3:26PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRUP240517C00035000 | 2024-04-24 1:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TRUP240517C00037500 | 2024-04-05 10:36AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRUP240517C00040000 | 2024-04-18 10:26AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TRUP240517C00042500 | 2024-04-01 9:36AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRUP240517C00045000 | 2024-04-10 10:12AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TRUP240517C00047500 | 2024-03-15 2:22PM EDT | 47.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 319 | 142.58% |
| TRUP240517C00050000 | 2024-03-01 10:50AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 223 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00012500 | 2024-04-24 3:52PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TRUP240517P00015000 | 2024-04-24 1:09PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TRUP240517P00017500 | 2024-04-24 2:06PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TRUP240517P00020000 | 2024-04-24 3:52PM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TRUP240517P00022500 | 2024-04-24 3:45PM EDT | 22.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TRUP240517P00025000 | 2024-04-23 1:25PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240517P00027500 | 2024-04-24 9:45AM EDT | 27.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRUP240517P00030000 | 2024-04-24 3:45PM EDT | 30.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRUP240517P00032500 | 2024-04-05 3:13PM EDT | 32.50 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRUP240517P00035000 | 2024-04-15 1:15PM EDT | 35.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRUP240517P00037500 | 2024-01-25 10:50AM EDT | 37.50 | 10.95 | 13.30 | 16.80 | 0.00 | - | 60 | 27 | 198.44% |
| TRUP240517P00040000 | 2024-02-09 10:41AM EDT | 40.00 | 11.58 | 11.50 | 12.10 | 0.00 | - | 10 | 11 | 0.00% |
| TRUP240517P00042500 | 2023-12-19 12:26PM EDT | 42.50 | 12.90 | 15.50 | 16.00 | 0.00 | - | 11 | 13 | 0.00% |
| TRUP240517P00045000 | 2024-02-01 1:47PM EDT | 45.00 | 17.86 | 17.90 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| TRUP240517P00047500 | 2024-02-12 10:44AM EDT | 47.50 | 16.71 | 17.70 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| TRUP240517P00050000 | 2024-04-15 10:32AM EDT | 50.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
