拍板:30.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240419C00030000 | 2024-04-15 12:42PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 65 | 582 | 271.88% |
| TRUP240517C00030000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 1 | 891 | 100.20% |
| TRUP240816C00030000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.80 | 0.00 | - | 7 | 5,155 | 77.78% |
| TRUP250117C00030000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.00 | 2.80 | 3.20 | 0.00 | - | 1 | 77 | 68.90% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 107.13% |
| TRUP260116C00030000 | 2024-03-04 1:44PM EDT | 2026-01-16 | 10.91 | 7.00 | 9.60 | 0.00 | - | 1 | 6 | 91.02% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240419P00030000 | 2024-04-18 10:45AM EDT | 2024-04-19 | 7.60 | 7.70 | 8.10 | 0.00 | - | 1 | 185 | 404.69% |
| TRUP240517P00030000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 8.67 | 8.30 | 8.70 | 0.00 | - | 4 | 553 | 114.36% |
| TRUP240816P00030000 | 2024-04-12 10:29AM EDT | 2024-08-16 | 8.40 | 9.40 | 9.90 | 0.00 | - | 1 | 5,370 | 82.62% |
| TRUP250117P00030000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 9.05 | 10.70 | 11.10 | 0.00 | - | 1 | 114 | 71.56% |
| TRUP250718P00030000 | 2024-04-12 1:44PM EDT | 2025-07-18 | 10.81 | 11.60 | 12.60 | 0.00 | - | 1 | 1 | 67.60% |
| TRUP260116P00030000 | 2023-10-25 12:45PM EDT | 2026-01-16 | 13.40 | 10.10 | 14.40 | 0.00 | - | - | 0 | 58.45% |
