香港股市 已收市

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
27.74+0.64 (+2.36%)
收市:04:00PM EDT
26.30 -1.44 (-5.19%)
收市後: 07:41PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240419C000350002024-03-27 10:05AM EDT2024-04-190.150.000.000.00-159025.00%
TRUP240517C000350002024-03-26 1:39PM EDT2024-05-171.150.000.000.00-233812.50%
TRUP240816C000350002024-03-22 12:38PM EDT2024-08-161.800.000.000.00-13712.50%
TRUP250117C000350002024-02-15 4:58PM EDT2025-01-1710.704.405.000.00-52,00870.68%
TRUP250718C000350002024-03-26 9:30AM EDT2025-07-185.950.000.000.00-446.25%
TRUP260116C000350002023-12-20 1:02PM EDT2026-01-1612.707.408.800.00-21270.35%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240419P000350002024-03-19 12:47PM EDT2024-04-199.880.000.000.00-110.00%
TRUP240517P000350002024-02-27 12:42PM EDT2024-05-1710.400.000.000.00-31090.00%
TRUP240816P000350002024-02-26 12:37PM EDT2024-08-1612.709.6010.300.00-3772.51%
TRUP250117P000350002024-03-11 12:30PM EDT2025-01-1710.800.000.000.00-11,9410.00%
TRUP260116P000350002024-01-30 10:30AM EDT2026-01-1614.400.000.000.00-100.00%