合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240419C00035000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
TRUP240517C00035000 | 2024-03-26 1:39PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 12.50% |
TRUP240816C00035000 | 2024-03-22 12:38PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
TRUP250117C00035000 | 2024-02-15 4:58PM EDT | 2025-01-17 | 10.70 | 4.40 | 5.00 | 0.00 | - | 5 | 2,008 | 70.68% |
TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
TRUP260116C00035000 | 2023-12-20 1:02PM EDT | 2026-01-16 | 12.70 | 7.40 | 8.80 | 0.00 | - | 2 | 12 | 70.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240419P00035000 | 2024-03-19 12:47PM EDT | 2024-04-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TRUP240517P00035000 | 2024-02-27 12:42PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
TRUP240816P00035000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 12.70 | 9.60 | 10.30 | 0.00 | - | 3 | 7 | 72.51% |
TRUP250117P00035000 | 2024-03-11 12:30PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,941 | 0.00% |
TRUP260116P00035000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |