香港股市 將收市,收市時間:6 小時 17 分鐘

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.01+1.44 (+0.79%)
收市:04:00PM EDT
182.85 -0.16 (-0.09%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240920C000050002024-06-21 3:30PM EDT5.00177.15177.70178.50-0.87-0.49%2924300.78%
TSLA240920C000100002024-06-21 3:46PM EDT10.00172.31172.35174.00+0.12+0.07%235255.08%
TSLA240920C000150002024-06-13 12:56PM EDT15.00169.45167.40169.150.00-517231.45%
TSLA240920C000200002024-06-11 1:08PM EDT20.00148.73162.50164.150.00-733208.40%
TSLA240920C000250002024-05-24 9:30AM EDT25.00150.27157.85159.000.00-1180194.53%
TSLA240920C000300002024-06-20 11:18AM EDT30.00153.58152.65154.300.00-98179.59%
TSLA240920C000350002024-06-20 11:19AM EDT35.00148.64148.00148.950.00-5171164.26%
TSLA240920C000400002024-06-17 11:35AM EDT40.00147.00143.10144.350.00-2125162.21%
TSLA240920C000450002023-12-22 3:12PM EDT45.00211.05163.00165.900.00-13490.87%
TSLA240920C000500002024-06-05 9:52AM EDT50.00124.80133.40134.200.00-351431141.50%
TSLA240920C000550002024-06-05 11:06AM EDT55.00120.37128.00129.750.00-136133.79%
TSLA240920C000600002024-05-23 2:30PM EDT60.00114.80123.15124.800.00-212127.25%
TSLA240920C000650002024-06-12 9:32AM EDT65.00109.00118.20119.950.00-147121.00%
TSLA240920C000700002024-06-17 1:34PM EDT70.00118.06113.35115.000.00-123115.04%
TSLA240920C000750002024-05-24 3:44PM EDT75.00106.50108.40110.150.00-322109.33%
TSLA240920C000800002024-06-06 9:32AM EDT80.0098.60103.55105.200.00-172103.86%
TSLA240920C000850002024-06-17 10:20AM EDT85.0098.6599.0599.950.00-194698.95%
TSLA240920C000900002024-06-17 9:30AM EDT90.0091.2994.2094.950.00-235093.48%
TSLA240920C000950002024-06-11 10:59AM EDT95.0076.4988.8590.600.00-63289.16%
TSLA240920C001000002024-06-20 1:32PM EDT100.0082.0084.5085.350.00-17861585.40%
TSLA240920C001050002024-06-10 10:00AM EDT105.0074.2879.5080.700.00-120081.34%
TSLA240920C001100002024-06-13 9:57AM EDT110.0081.3874.8575.650.00-629577.05%
TSLA240920C001150002024-06-20 12:13PM EDT115.0070.4970.2570.850.00-11,15974.02%
TSLA240920C001200002024-06-21 11:32AM EDT120.0065.0565.4566.15+1.54+2.42%264270.46%
TSLA240920C001250002024-06-21 3:05PM EDT125.0059.7061.0061.50-3.65-5.76%199668.13%
TSLA240920C001300002024-06-21 9:50AM EDT130.0055.5056.4556.90+1.09+2.00%11,17465.33%
TSLA240920C001350002024-06-21 10:40AM EDT135.0051.7052.0552.50+0.70+1.37%81,82263.25%
TSLA240920C001400002024-06-21 1:01PM EDT140.0047.3447.7048.20+1.04+2.25%41,82361.16%
TSLA240920C001450002024-06-21 3:45PM EDT145.0043.1543.7043.95+1.78+4.30%92,54759.58%
TSLA240920C001500002024-06-21 3:59PM EDT150.0039.8739.7539.95+1.61+4.21%11415,77358.13%
TSLA240920C001550002024-06-21 1:29PM EDT155.0034.7935.9036.15-0.46-1.30%42,23356.75%
TSLA240920C001600002024-06-21 3:59PM EDT160.0032.4532.3032.55+0.85+2.69%2121,97555.63%
TSLA240920C001650002024-06-21 3:52PM EDT165.0028.9028.9529.20+1.05+3.77%492,10354.78%
TSLA240920C001700002024-06-21 3:31PM EDT170.0025.0525.8026.05-0.04-0.16%244,47753.97%
TSLA240920C001750002024-06-21 3:46PM EDT175.0022.5022.9023.15+0.07+0.31%695,96753.32%
TSLA240920C001800002024-06-21 3:59PM EDT180.0020.4020.3020.50+0.53+2.67%34612,98352.88%
TSLA240920C001850002024-06-21 3:58PM EDT185.0017.9817.9018.05+0.33+1.87%4774,33752.43%
TSLA240920C001900002024-06-21 3:55PM EDT190.0016.0215.7515.90+0.87+5.74%4628,31052.18%
TSLA240920C001950002024-06-21 3:55PM EDT195.0014.0413.8514.00+0.56+4.15%2264,82852.08%
TSLA240920C002000002024-06-21 3:59PM EDT200.0012.2512.1012.25+0.44+3.73%88715,37551.87%
TSLA240920C002050002024-06-21 3:59PM EDT205.0010.6310.6010.75+0.18+1.72%1496,19851.88%
TSLA240920C002100002024-06-21 3:59PM EDT210.009.359.259.40+0.27+2.97%2199,66851.85%
TSLA240920C002150002024-06-21 3:55PM EDT215.008.208.058.20+0.40+5.13%1613,25251.83%
TSLA240920C002200002024-06-21 3:59PM EDT220.007.157.057.20+0.15+2.14%50019,16952.01%
TSLA240920C002250002024-06-21 3:52PM EDT225.006.156.156.300.00-1114,96452.14%
TSLA240920C002300002024-06-21 3:58PM EDT230.005.455.405.55+0.05+0.93%515,99952.42%
TSLA240920C002350002024-06-21 3:20PM EDT235.004.554.754.85-0.15-3.19%2474,13552.64%
TSLA240920C002400002024-06-21 3:52PM EDT240.004.174.154.30+0.02+0.48%2736,52152.92%
TSLA240920C002450002024-06-21 3:04PM EDT245.003.553.653.75-0.15-4.05%595,73653.12%
TSLA240920C002500002024-06-21 3:58PM EDT250.003.303.203.35+0.05+1.54%75325,43753.48%
TSLA240920C002550002024-06-21 3:51PM EDT255.002.852.852.94+0.05+1.79%234,30153.80%
TSLA240920C002600002024-06-21 3:52PM EDT260.002.562.562.60+0.07+2.81%174,29454.22%
TSLA240920C002650002024-06-21 3:46PM EDT265.002.242.282.33-0.02-0.88%483,73754.65%
TSLA240920C002700002024-06-21 3:28PM EDT270.001.982.042.08-0.03-1.49%2912,60555.07%
TSLA240920C002750002024-06-21 3:50PM EDT275.001.781.831.87-0.07-3.78%311,51855.52%
TSLA240920C002800002024-06-21 2:14PM EDT280.001.611.651.69-0.06-3.59%104,56455.99%
TSLA240920C002850002024-06-21 2:55PM EDT285.001.441.491.52-0.07-4.64%132,63556.42%
TSLA240920C002900002024-06-21 2:05PM EDT290.001.301.351.38-0.10-7.14%11,74356.91%
TSLA240920C002950002024-06-20 11:02AM EDT295.001.391.231.260.00-111,07957.42%
TSLA240920C003000002024-06-21 3:47PM EDT300.001.091.131.15-0.06-5.22%73016,44157.96%
TSLA240920C003050002024-06-21 3:58PM EDT305.001.051.031.060.00-574058.47%
TSLA240920C003100002024-06-21 3:58PM EDT310.000.960.940.97-0.03-3.03%71,31558.94%
TSLA240920C003150002024-06-21 3:40PM EDT315.000.860.870.90-0.04-4.44%32,35059.52%
TSLA240920C003200002024-06-21 10:30AM EDT320.000.810.800.83-0.03-3.57%122,57660.01%
TSLA240920C003250002024-06-21 1:00PM EDT325.000.750.740.770.00-322,24960.52%
TSLA240920C003300002024-06-21 2:27PM EDT330.000.680.690.71-0.02-2.86%122,80361.04%
TSLA240920C003350002024-06-21 3:50PM EDT335.000.630.630.67-0.01-1.56%453961.52%
TSLA240920C003400002024-06-20 9:47AM EDT340.000.660.590.620.00-11,26162.01%
TSLA240920C003450002024-06-21 1:25PM EDT345.000.550.550.58-0.03-5.17%147862.52%
TSLA240920C003500002024-06-21 11:33AM EDT350.000.530.520.54-0.02-3.64%1406,72663.06%
TSLA240920C003550002024-06-20 3:56PM EDT355.000.510.490.510.00-13,17363.62%
TSLA240920C003600002024-06-21 9:53AM EDT360.000.460.460.48-0.02-4.17%1001,70064.11%
TSLA240920C003650002024-06-20 11:44AM EDT365.000.480.430.450.00-11,06564.55%
TSLA240920C003700002024-06-21 2:53PM EDT370.000.400.400.43-0.03-6.98%268,08165.09%
TSLA240920C003750002024-06-20 12:48PM EDT375.000.420.380.400.00-91,92565.53%
TSLA240920C003800002024-06-20 10:24AM EDT380.000.400.360.380.00-22,65466.02%
TSLA240920C003850002024-06-20 10:10AM EDT385.000.380.340.360.00-685766.50%
TSLA240920C003900002024-06-18 10:20AM EDT390.000.370.320.340.00-10097766.94%
TSLA240920C003950002024-06-20 2:46PM EDT395.000.310.300.330.00-386967.43%
TSLA240920C004000002024-06-21 2:40PM EDT400.000.300.290.31-0.01-3.23%1276,95067.92%
TSLA240920C004050002024-06-21 12:34PM EDT405.000.290.270.30-0.01-3.33%51,37368.36%
TSLA240920C004100002024-06-20 1:04PM EDT410.000.280.260.280.00-883268.80%
TSLA240920C004150002024-06-14 10:24AM EDT415.000.330.250.270.00-178469.34%
TSLA240920C004200002024-06-21 1:47PM EDT420.000.250.230.26-0.01-3.85%22,52869.63%
TSLA240920C004250002024-06-20 9:30AM EDT425.000.270.230.250.00-1074070.31%
TSLA240920C004300002024-06-17 1:55PM EDT430.000.300.210.230.00-1723,54470.41%
TSLA240920C004350002024-06-18 1:13PM EDT435.000.240.210.230.00-535471.19%
TSLA240920C004400002024-06-20 12:41PM EDT440.000.230.200.220.00-11,37871.58%
TSLA240920C004450002024-06-12 9:34AM EDT445.000.200.190.210.00-152471.97%
TSLA240920C004500002024-06-21 2:27PM EDT450.000.190.180.20-0.01-5.00%284,21972.27%
TSLA240920C004550002024-06-13 10:21AM EDT455.000.280.180.190.00-1032972.85%
TSLA240920C004600002024-06-21 1:24PM EDT460.000.180.170.19-0.03-14.29%1049773.34%
TSLA240920C004650002024-06-21 11:12AM EDT465.000.170.160.180.00-453773.54%
TSLA240920C004700002024-06-17 1:13PM EDT470.000.180.160.180.00-21,20474.32%
TSLA240920C004750002024-06-17 2:30PM EDT475.000.190.150.170.00-372074.51%
TSLA240920C004800002024-06-21 11:12AM EDT480.000.160.150.17-0.01-5.88%3001,16675.20%
TSLA240920C004850002024-06-20 1:36PM EDT485.000.140.140.160.00-338875.29%
TSLA240920C004900002024-06-21 11:34AM EDT490.000.150.140.16-0.01-6.25%21,28475.98%
TSLA240920C004950002024-05-30 10:33AM EDT495.000.210.130.150.00-125776.07%
TSLA240920C005000002024-06-21 1:30PM EDT500.000.150.130.15+0.01+7.14%23,19276.76%
TSLA240920C005100002024-06-20 3:41PM EDT510.000.140.120.140.00-10035277.44%
TSLA240920C005200002024-06-18 9:32AM EDT520.000.130.120.140.00-7097378.71%
TSLA240920C005300002024-06-21 12:35PM EDT530.000.120.110.13-0.02-14.29%1035179.30%
TSLA240920C005400002024-06-20 10:34AM EDT540.000.120.100.120.00-11,00079.69%
TSLA240920C005500002024-06-21 1:30PM EDT550.000.150.100.11+0.05+50.00%1612,38380.47%
TSLA240920C005600002024-06-21 2:25PM EDT560.000.100.100.11+0.01+11.11%11517,51781.64%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TSLA240920P000050002024-06-21 2:45PM EDT5.000.010.000.010.00-61,193225.00%
TSLA240920P000100002024-04-29 11:26AM EDT10.000.010.000.010.00-88247181.25%
TSLA240920P000150002024-05-21 11:00AM EDT15.000.010.000.010.00-1949156.25%
TSLA240920P000200002024-06-21 2:45PM EDT20.000.010.000.010.00-122,548137.50%
TSLA240920P000250002024-06-20 1:38PM EDT25.000.010.000.010.00-322,145121.88%
TSLA240920P000300002024-06-13 11:33AM EDT30.000.010.010.020.00-10543121.09%
TSLA240920P000350002024-06-18 2:36PM EDT35.000.010.010.030.00-2021,107114.06%
TSLA240920P000400002024-06-18 10:20AM EDT40.000.020.010.030.00-211,422104.69%
TSLA240920P000450002024-05-29 12:47PM EDT45.000.050.020.040.00-73160100.39%
TSLA240920P000500002024-06-20 12:13PM EDT50.000.040.040.050.00-33,05696.88%
TSLA240920P000550002024-06-13 10:02AM EDT55.000.060.050.070.00-352592.58%
TSLA240920P000600002024-06-21 9:30AM EDT60.000.080.070.08+0.01+14.29%12,33388.28%
TSLA240920P000650002024-06-17 10:22AM EDT65.000.090.080.100.00-1544183.98%
TSLA240920P000700002024-06-21 9:30AM EDT70.000.130.110.12+0.01+8.33%66,98580.57%
TSLA240920P000750002024-06-21 11:18AM EDT75.000.130.130.150.00-41,44876.95%
TSLA240920P000800002024-06-21 12:54PM EDT80.000.170.160.180.00-1327,27073.63%
TSLA240920P000850002024-06-21 11:02AM EDT85.000.200.200.22-0.01-4.76%1220,69870.61%
TSLA240920P000900002024-06-21 2:09PM EDT90.000.260.240.270.00-20127,40467.58%
TSLA240920P000950002024-06-21 3:03PM EDT95.000.340.310.33+0.01+3.03%272,07365.09%
TSLA240920P001000002024-06-21 3:58PM EDT100.000.400.400.41-0.03-6.98%5938,60362.84%
TSLA240920P001050002024-06-21 1:08PM EDT105.000.510.490.52-0.02-3.77%212,71660.55%
TSLA240920P001100002024-06-21 3:59PM EDT110.000.650.630.65-0.05-7.14%98,25558.55%
TSLA240920P001150002024-06-21 3:50PM EDT115.000.850.810.83-0.05-5.56%284,27456.79%
TSLA240920P001200002024-06-21 3:50PM EDT120.001.091.041.07-0.04-3.54%2059,94955.23%
TSLA240920P001250002024-06-21 3:59PM EDT125.001.351.341.38-0.23-14.56%126,99953.86%
TSLA240920P001300002024-06-21 3:56PM EDT130.001.721.741.77-0.15-8.02%5117,89252.64%
TSLA240920P001350002024-06-21 3:56PM EDT135.002.212.232.27-0.21-8.68%393,94351.53%
TSLA240920P001400002024-06-21 3:48PM EDT140.002.992.852.93-0.09-2.92%8010,97050.64%
TSLA240920P001450002024-06-21 3:53PM EDT145.003.703.603.70-0.30-7.50%545,68949.94%
TSLA240920P001500002024-06-21 3:26PM EDT150.004.774.554.70-0.18-3.64%41636,77849.37%
TSLA240920P001550002024-06-21 3:52PM EDT155.005.825.705.85-0.48-7.62%3310,52848.69%
TSLA240920P001600002024-06-21 3:59PM EDT160.007.157.057.20-0.40-5.30%25819,67548.04%
TSLA240920P001650002024-06-21 3:47PM EDT165.008.968.608.75-0.46-4.88%9612,48547.38%
TSLA240920P001700002024-06-21 3:58PM EDT170.0010.5010.4510.60-0.50-4.55%46119,63946.97%
TSLA240920P001750002024-06-21 3:56PM EDT175.0012.4512.5012.65-0.70-5.32%56612,61146.46%
TSLA240920P001800002024-06-21 3:43PM EDT180.0015.1914.8515.00-0.41-2.63%23613,20046.14%
TSLA240920P001850002024-06-21 3:59PM EDT185.0017.4917.4017.60-1.08-5.82%1695,81545.86%
TSLA240920P001900002024-06-21 3:53PM EDT190.0020.4720.2520.40-0.88-4.12%4046,05745.49%
TSLA240920P001950002024-06-21 2:25PM EDT195.0023.9523.2023.55-0.45-1.84%1005,39345.46%
TSLA240920P002000002024-06-21 3:49PM EDT200.0027.5026.5026.75-0.80-2.83%10414,09444.97%
TSLA240920P002050002024-06-21 11:33AM EDT205.0030.8030.0030.25+3.34+12.16%143,50644.75%
TSLA240920P002100002024-06-21 11:53AM EDT210.0034.2033.7033.95-1.45-4.07%646,66544.57%
TSLA240920P002150002024-06-21 1:28PM EDT215.0038.8037.4037.90+1.88+5.09%106,25344.67%
TSLA240920P002200002024-06-20 9:47AM EDT220.0042.1041.4541.950.00-27,13544.59%
TSLA240920P002250002024-06-21 3:44PM EDT225.0046.4245.5546.10+0.84+1.84%32,57344.39%
TSLA240920P002300002024-06-20 1:33PM EDT230.0052.8349.9050.350.00-223,74344.07%
TSLA240920P002350002024-06-21 11:59AM EDT235.0054.9054.2554.75-2.20-3.85%12,80343.92%
TSLA240920P002400002024-06-20 12:51PM EDT240.0060.2558.7559.200.00-223,10743.52%
TSLA240920P002450002024-06-21 3:14PM EDT245.0064.6763.3063.80+1.32+2.08%41,61543.47%
TSLA240920P002500002024-06-17 10:53AM EDT250.0066.7567.9568.450.00-210,46943.30%
TSLA240920P002550002024-06-21 10:38AM EDT255.0073.5572.6573.15-2.70-3.54%290443.04%
TSLA240920P002600002024-06-20 10:57AM EDT260.0077.5077.4077.900.00-1086942.75%
TSLA240920P002650002024-06-11 2:27PM EDT265.0095.1081.9583.050.00-11445.90%
TSLA240920P002700002024-06-18 1:26PM EDT270.0085.3586.9087.600.00-318742.97%
TSLA240920P002750002024-06-13 9:56AM EDT275.0086.6291.4593.000.00-1648.88%
TSLA240920P002800002024-06-21 3:53PM EDT280.0097.4096.8097.55-1.47-1.49%4462,54545.46%
TSLA240920P002850002024-05-08 3:09PM EDT285.00110.30107.10108.000.00-20278.75%
TSLA240920P002900002024-06-18 3:17PM EDT290.00105.18106.20107.900.00-2001052.69%
TSLA240920P002950002024-06-06 2:52PM EDT295.00116.30111.15112.950.00-302554.71%
TSLA240920P003000002024-06-21 3:33PM EDT300.00118.15116.45117.60-0.75-0.63%6010151.98%
TSLA240920P003050002024-06-20 10:51AM EDT305.00121.00121.15122.900.00-20057.10%
TSLA240920P003100002024-06-13 9:45AM EDT310.00121.70126.20127.850.00-1057.93%
TSLA240920P003150002024-05-14 1:05PM EDT315.00138.25130.60131.200.00-200.00%
TSLA240920P003200002024-06-21 3:33PM EDT320.00138.15136.20137.85-0.60-0.43%601060.64%
TSLA240920P003250002024-02-02 10:45AM EDT325.00140.79121.90123.000.00-200.00%
TSLA240920P003300002024-06-20 3:37PM EDT330.00149.00146.20147.850.00-1163.26%
TSLA240920P003350002024-06-20 3:37PM EDT335.00154.02151.15152.900.00-1065.14%
TSLA240920P003400002024-02-09 10:42AM EDT340.00147.06163.90165.400.00-150107.10%
TSLA240920P003450002024-03-18 3:54PM EDT345.00171.45189.00191.650.00-10176.65%
TSLA240920P003500002024-06-21 3:54PM EDT350.00167.30166.45167.60-2.10-1.24%12764.55%
TSLA240920P003550002024-06-21 3:54PM EDT355.00172.31171.15172.90-0.13-0.08%5069.97%
TSLA240920P003600002024-06-21 3:54PM EDT360.00177.32176.20177.85-0.09-0.05%4070.46%
TSLA240920P003650002024-03-26 11:30AM EDT365.00183.30197.85199.050.00-30147.05%
TSLA240920P003700002024-01-23 4:48PM EDT370.00161.60177.10178.800.00-2000.00%
TSLA240920P003750002024-01-31 10:46AM EDT375.00185.630.000.000.00-200.00%
TSLA240920P003800002024-05-29 10:44AM EDT380.00204.03196.20197.850.00-5051.95%
TSLA240920P003850002024-01-16 10:30AM EDT385.00170.580.000.000.00-100.00%
TSLA240920P003900002024-01-25 11:17AM EDT390.00203.35197.10198.850.00-100.00%
TSLA240920P003950002024-03-08 4:19PM EDT395.00218.60229.00231.100.00-20161.17%
TSLA240920P004000002024-03-25 11:17AM EDT400.00229.60238.05239.150.00-30173.87%
TSLA240920P004050002023-12-15 11:31AM EDT405.00153.60184.65187.400.00-100.00%
TSLA240920P004100002024-03-18 3:54PM EDT410.00236.49252.50256.900.00-10195.13%
TSLA240920P004150002024-06-21 3:53PM EDT415.00232.30231.15232.90-1.15-0.49%9557.62%
TSLA240920P004200002024-06-21 3:53PM EDT420.00237.31236.20237.85+5.18+2.23%7058.40%
TSLA240920P004250002024-06-21 3:53PM EDT425.00242.32241.15242.90+5.18+2.18%2058.98%
TSLA240920P004300002023-12-29 2:44PM EDT430.00179.80237.55240.500.00-200.00%
TSLA240920P004350002023-12-29 12:54PM EDT435.00186.05242.55245.450.00-300.00%
TSLA240920P004400002024-01-25 11:13AM EDT440.00252.32247.10248.900.00-100.00%
TSLA240920P004450002024-05-01 3:53PM EDT445.00263.81265.15269.400.00-10122.73%
TSLA240920P004500002024-06-21 3:53PM EDT450.00267.32266.20267.85-1.73-0.64%3162.50%
TSLA240920P004550002024-06-21 3:53PM EDT455.00272.33271.15272.90-1.74-0.63%2063.28%
TSLA240920P004600002024-06-21 3:53PM EDT460.00277.34276.20277.85-8.63-3.02%1064.06%
TSLA240920P004650002023-08-09 11:26AM EDT465.00222.00212.10214.900.00-100.00%
TSLA240920P004700002023-09-20 12:29PM EDT470.00202.80253.00263.000.00-200.00%
TSLA240920P004750002023-08-03 9:32AM EDT475.00221.78228.40231.700.00-1000.00%
TSLA240920P004800002024-01-25 11:11AM EDT480.00292.41287.10288.850.00-100.00%
TSLA240920P004850002023-10-06 3:33PM EDT485.00224.10260.00270.000.00-200.00%
TSLA240920P004900002023-06-26 1:39PM EDT490.00246.15222.20230.650.00-250.00%
TSLA240920P004950002023-07-27 3:42PM EDT495.00238.34251.50261.000.00--00.00%
TSLA240920P005000002023-09-12 1:57PM EDT500.00232.75240.50241.400.00-100.00%
TSLA240920P005100002023-07-27 3:46PM EDT510.00253.50269.30273.100.00-24900.00%
TSLA240920P005200002023-10-19 9:50AM EDT520.00295.89281.00290.500.00-200.00%
TSLA240920P005300002023-06-26 1:39PM EDT530.00285.45262.70269.250.00--00.00%
TSLA240920P005500002023-07-03 9:53AM EDT550.00270.30290.00299.500.00-300.00%
TSLA240920P005600002024-04-03 3:00PM EDT560.00391.70377.65379.950.00-10117.22%