認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.80 | 0.00 | - | - | 3 | 75.00 | 0.02 | 0.00 | - | 21 | 124 |
| 149.60 | 0.00 | - | - | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 85.00 | 0.02 | -0.03 | -60.00% | 81 | 43 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 1 | 2 |
| 139.90 | 0.00 | - | 17 | 63 | 100.00 | 0.04 | -0.01 | -20.00% | 1 | 176 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 110.00 | 0.07 | +0.01 | +16.67% | 51 | 69 |
| 135.55 | 0.00 | - | 5 | 5 | 115.00 | 0.08 | 0.00 | - | 1 | 42 |
| 134.95 | 0.00 | - | 1 | 5 | 120.00 | 0.08 | 0.00 | - | 8 | 188 |
| 131.69 | 0.00 | - | 15 | 15 | 125.00 | 0.10 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 6 | 916 |
| 114.95 | 0.00 | - | 10 | 6 | 135.00 | 0.13 | -0.01 | -7.14% | 12 | 352 |
| 109.85 | +1.05 | +0.97% | 1 | 10 | 140.00 | 0.14 | -0.06 | -30.00% | 4 | 132 |
| 95.56 | 0.00 | - | 3 | 10 | 145.00 | 0.16 | -0.02 | -11.11% | 5 | 218 |
| 99.52 | +9.87 | +11.01% | 2 | 60 | 150.00 | 0.20 | -0.06 | -23.08% | 23 | 432 |
| 99.60 | 0.00 | - | 4 | 7 | 155.00 | 0.26 | -0.07 | -21.21% | 6 | 209 |
| 79.60 | 0.00 | - | 8 | 146 | 160.00 | 0.28 | -0.14 | -33.33% | 29 | 455 |
| 84.47 | +8.79 | +11.61% | 1 | 10 | 165.00 | 0.35 | -0.18 | -33.96% | 155 | 152 |
| 81.15 | +9.77 | +13.69% | 20 | 113 | 170.00 | 0.45 | -0.25 | -35.71% | 51 | 666 |
| 74.23 | +7.47 | +11.19% | 1 | 37 | 175.00 | 0.54 | -0.34 | -38.64% | 30 | 540 |
| 70.75 | -1.21 | -1.68% | 11 | 47 | 180.00 | 0.70 | -0.41 | -36.94% | 183 | 952 |
| 64.92 | +7.73 | +13.52% | 1 | 73 | 185.00 | 0.91 | -0.57 | -38.51% | 209 | 881 |
| 61.75 | +6.20 | +11.16% | 24 | 88 | 190.00 | 1.18 | -0.66 | -35.87% | 391 | 1,117 |
| 57.20 | +7.19 | +14.38% | 7 | 85 | 195.00 | 1.52 | -0.94 | -38.21% | 198 | 1,096 |
| 52.53 | +8.93 | +20.48% | 44 | 1,939 | 200.00 | 1.99 | -1.11 | -35.81% | 1,237 | 8,085 |
| 47.95 | +3.62 | +8.17% | 234 | 199 | 205.00 | 2.57 | -1.58 | -38.07% | 147 | 1,151 |
| 43.97 | +8.48 | +23.89% | 308 | 174 | 210.00 | 3.27 | -1.73 | -34.60% | 607 | 5,019 |
| 39.82 | +8.12 | +25.62% | 26 | 342 | 215.00 | 4.15 | -2.00 | -32.52% | 823 | 2,355 |
| 36.00 | +7.51 | +26.36% | 436 | 770 | 220.00 | 5.28 | -2.43 | -31.52% | 434 | 2,043 |
| 32.16 | +6.51 | +25.38% | 25 | 612 | 225.00 | 6.50 | -3.20 | -32.99% | 202 | 2,569 |
| 28.76 | +6.76 | +30.73% | 57 | 1,415 | 230.00 | 8.08 | -3.32 | -29.12% | 569 | 2,436 |
| 25.70 | +5.50 | +27.23% | 86 | 1,847 | 235.00 | 9.80 | -3.80 | -27.94% | 468 | 949 |
| 22.75 | +5.05 | +28.53% | 352 | 1,156 | 240.00 | 11.95 | -4.14 | -25.73% | 813 | 1,670 |
| 19.92 | +4.52 | +29.35% | 1,286 | 1,441 | 245.00 | 14.15 | -4.76 | -25.17% | 1,064 | 1,303 |
| 17.40 | +3.99 | +29.75% | 2,054 | 2,072 | 250.00 | 16.75 | -4.91 | -22.67% | 864 | 1,035 |
| 15.22 | +3.52 | +30.09% | 729 | 2,497 | 255.00 | 19.50 | -6.25 | -24.27% | 179 | 2,347 |
| 13.15 | +3.15 | +31.50% | 1,073 | 3,085 | 260.00 | 22.65 | -6.75 | -22.96% | 443 | 5,871 |
| 11.40 | +2.68 | +30.73% | 384 | 1,879 | 265.00 | 25.68 | -7.66 | -22.98% | 15 | 166 |
| 9.80 | +2.35 | +31.54% | 1,142 | 16,745 | 270.00 | 29.10 | -7.80 | -21.14% | 29 | 178 |
| 8.40 | +2.02 | +31.66% | 412 | 1,438 | 275.00 | 32.65 | -7.92 | -19.52% | 21 | 165 |
| 7.10 | +1.55 | +27.93% | 703 | 5,424 | 280.00 | 37.40 | -7.70 | -17.07% | 44 | 189 |
| 6.10 | +1.36 | +28.69% | 337 | 1,059 | 285.00 | 44.00 | -6.00 | -12.00% | 1 | 15 |
| 5.25 | +1.15 | +28.05% | 823 | 1,889 | 290.00 | 53.83 | 0.00 | - | 3 | 113 |
| 4.50 | +1.00 | +28.57% | 324 | 850 | 295.00 | 57.50 | 0.00 | - | 1 | 75 |
| 3.80 | +0.77 | +25.41% | 2,830 | 22,802 | 300.00 | 54.49 | -8.01 | -12.82% | 2 | 164 |
| 3.25 | +0.63 | +24.05% | 264 | 549 | 305.00 | 57.20 | +5.60 | +10.85% | 49 | 36 |
| 2.74 | +0.43 | +18.61% | 298 | 1,644 | 310.00 | 63.80 | -0.35 | -0.55% | 8 | 22 |
| 2.37 | +0.36 | +17.91% | 83 | 270 | 315.00 | 65.95 | 0.00 | - | 2 | 1 |
| 2.01 | +0.31 | +18.24% | 251 | 488 | 320.00 | 77.35 | 0.00 | - | 7 | 14 |
| 1.74 | +0.21 | +13.73% | 66 | 341 | 325.00 | 80.85 | 0.00 | - | 1 | 3 |
| 1.51 | +0.19 | +14.39% | 295 | 660 | 330.00 | 85.55 | 0.00 | - | 1 | 2 |
| 1.29 | +0.11 | +9.32% | 87 | 178 | 335.00 | 88.76 | 0.00 | - | 1 | 2 |
| 1.12 | +0.07 | +6.67% | 226 | 443 | 340.00 | 93.64 | +11.11 | +13.46% | 1 | 1 |
| 0.88 | +0.08 | +10.00% | 394 | 566 | 350.00 | 101.80 | -3.13 | -2.98% | 5 | 1 |
| 0.75 | +0.06 | +8.70% | 17 | 263 | 355.00 | - | - | - | - | - |
| 0.69 | +0.08 | +13.11% | 48 | 317 | 360.00 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 2 | 153 | 365.00 | - | - | - | - | - |
| 0.51 | +0.07 | +15.91% | 63 | 366 | 370.00 | - | - | - | - | - |
| 0.46 | +0.07 | +17.95% | 24 | 292 | 375.00 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 100 | 105 | 380.00 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 4 | 32 | 385.00 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 6 | 79 | 390.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 151 | 152 | 395.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 683 | 1,770 | 400.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 366 | 17 | 405.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 86 | 36 | 410.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 301 | 195 | 415.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 515 | 63 | 420.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 73 | 494 | 425.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 300 | 206 | 430.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 58 | 500 | 440.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 87 | 133 | 450.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 42 | 79 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 188 | 47 | 460.00 | - | - | - | - | - |
| 0.07 | -0.14 | -66.67% | 50 | 7 | 465.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 10 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 376 | 475.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 99 | 480.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 84 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 86 | 572 | 495.00 | - | - | - | - | - |
