認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.05 | 0.00 | - | 10 | 0 | 50.00 | 0.03 | 0.00 | - | 266 | 0 |
| 203.92 | 0.00 | - | 2 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 188.15 | 0.00 | - | 10 | 0 | 60.00 | 0.04 | 0.00 | - | 7 | 0 |
| 184.23 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 210 | 0 |
| 184.25 | 0.00 | - | 158 | 0 | 70.00 | 0.05 | 0.00 | - | 419 | 0 |
| 173.35 | 0.00 | - | 6 | 0 | 75.00 | 0.05 | 0.00 | - | 247 | 0 |
| 169.63 | 0.00 | - | 1 | 0 | 80.00 | 0.07 | 0.00 | - | 499 | 0 |
| 161.90 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | 0.00 | - | 1 | 0 |
| 129.42 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 11 | 0 |
| 161.85 | 0.00 | - | 2 | 0 | 95.00 | 0.12 | 0.00 | - | 2 | 0 |
| 150.01 | 0.00 | - | 3 | 0 | 100.00 | 0.13 | 0.00 | - | 712 | 0 |
| 124.82 | 0.00 | - | 30 | 0 | 105.00 | 0.20 | 0.00 | - | 1 | 0 |
| 102.35 | 0.00 | - | 1 | 69 | 110.00 | 0.17 | 0.00 | - | 7 | 0 |
| 135.27 | 0.00 | - | 1 | 0 | 115.00 | 0.19 | 0.00 | - | 12 | 0 |
| 129.60 | 0.00 | - | 204 | 0 | 120.00 | 0.23 | 0.00 | - | 18 | 0 |
| 115.94 | 0.00 | - | 15 | 0 | 125.00 | 0.26 | 0.00 | - | 1 | 0 |
| 113.45 | 0.00 | - | 1 | 0 | 130.00 | 0.34 | 0.00 | - | 15 | 0 |
| 112.35 | 0.00 | - | 6 | 0 | 135.00 | 0.37 | 0.00 | - | 9 | 0 |
| 109.26 | 0.00 | - | 1 | 0 | 140.00 | 0.42 | 0.00 | - | 59 | 0 |
| 104.56 | 0.00 | - | 2 | 0 | 145.00 | 0.55 | 0.00 | - | 10 | 0 |
| 100.06 | 0.00 | - | 2 | 0 | 150.00 | 0.57 | 0.00 | - | 97 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 155.00 | 0.69 | 0.00 | - | 48 | 0 |
| 87.47 | 0.00 | - | 3 | 0 | 160.00 | 0.83 | 0.00 | - | 34 | 0 |
| 86.24 | 0.00 | - | 2 | 0 | 165.00 | 1.00 | 0.00 | - | 26 | 0 |
| 79.75 | 0.00 | - | 39 | 0 | 170.00 | 1.20 | 0.00 | - | 157 | 0 |
| 74.17 | 0.00 | - | 45 | 0 | 175.00 | 1.46 | 0.00 | - | 169 | 0 |
| 70.35 | 0.00 | - | 1 | 0 | 180.00 | 1.79 | 0.00 | - | 247 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 185.00 | 2.19 | 0.00 | - | 296 | 0 |
| 63.87 | 0.00 | - | 43 | 0 | 190.00 | 2.67 | 0.00 | - | 2,732 | 0 |
| 59.50 | 0.00 | - | 7 | 0 | 195.00 | 3.31 | 0.00 | - | 451 | 0 |
| 55.22 | 0.00 | - | 61 | 0 | 200.00 | 4.02 | 0.00 | - | 1,015 | 0 |
| 50.72 | 0.00 | - | 19 | 0 | 205.00 | 4.86 | 0.00 | - | 460 | 0 |
| 47.01 | 0.00 | - | 71 | 0 | 210.00 | 5.85 | 0.00 | - | 905 | 0 |
| 43.48 | 0.00 | - | 24 | 0 | 215.00 | 7.05 | 0.00 | - | 1,239 | 0 |
| 39.74 | 0.00 | - | 168 | 0 | 220.00 | 8.45 | 0.00 | - | 852 | 0 |
| 35.68 | 0.00 | - | 192 | 0 | 225.00 | 9.95 | 0.00 | - | 423 | 0 |
| 33.10 | 0.00 | - | 197 | 0 | 230.00 | 11.70 | 0.00 | - | 1,288 | 0 |
| 30.12 | 0.00 | - | 62 | 0 | 235.00 | 13.65 | 0.00 | - | 265 | 0 |
| 27.25 | 0.00 | - | 1,018 | 0 | 240.00 | 15.80 | 0.00 | - | 3,965 | 0 |
| 24.54 | 0.00 | - | 786 | 0 | 245.00 | 18.20 | 0.00 | - | 507 | 0 |
| 22.15 | 0.00 | - | 12,266 | 0 | 250.00 | 20.72 | 0.00 | - | 511 | 0 |
| 19.90 | 0.00 | - | 1,122 | 0 | 255.00 | 23.91 | 0.00 | - | 223 | 0 |
| 17.80 | 0.00 | - | 1,397 | 0 | 260.00 | 26.52 | 0.00 | - | 58 | 0 |
| 15.91 | 0.00 | - | 317 | 0 | 265.00 | 29.45 | 0.00 | - | 12 | 0 |
| 14.16 | 0.00 | - | 750 | 0 | 270.00 | 32.79 | 0.00 | - | 94 | 0 |
| 12.60 | 0.00 | - | 245 | 0 | 275.00 | 36.15 | 0.00 | - | 22 | 0 |
| 11.20 | 0.00 | - | 656 | 0 | 280.00 | 42.89 | 0.00 | - | 7 | 0 |
| 9.97 | 0.00 | - | 298 | 0 | 285.00 | 47.47 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 351 | 0 | 290.00 | 51.44 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 130 | 0 | 295.00 | 59.18 | 0.00 | - | 9 | 0 |
| 6.95 | 0.00 | - | 2,346 | 0 | 300.00 | 56.25 | 0.00 | - | 26 | 0 |
| 6.15 | 0.00 | - | 171 | 0 | 305.00 | 66.02 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 549 | 0 | 310.00 | 71.00 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 107 | 0 | 315.00 | 75.11 | 0.00 | - | 400 | 0 |
| 4.30 | 0.00 | - | 403 | 0 | 320.00 | 78.50 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 68 | 0 | 325.00 | 79.60 | 0.00 | - | 60 | 0 |
| 3.34 | 0.00 | - | 402 | 0 | 330.00 | 85.60 | 0.00 | - | 1 | 0 |
| 3.01 | 0.00 | - | 31 | 0 | 335.00 | 90.15 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 83 | 0 | 340.00 | 89.60 | 0.00 | - | 25 | 0 |
| 2.38 | 0.00 | - | 889 | 0 | 345.00 | 98.60 | 0.00 | - | 17 | 0 |
| 2.11 | 0.00 | - | 287 | 0 | 350.00 | 101.77 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 82 | 0 | 355.00 | 100.75 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 120 | 0 | 360.00 | 113.75 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 37 | 0 | 365.00 | 118.44 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 65 | 0 | 370.00 | 121.19 | 0.00 | - | 11 | 0 |
| 1.25 | 0.00 | - | 20 | 0 | 375.00 | 120.23 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 78 | 0 | 380.00 | 121.72 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 123 | 0 | 385.00 | 139.79 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 47 | 0 | 390.00 | 144.69 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 6 | 0 | 395.00 | 135.10 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 334 | 0 | 400.00 | 151.15 | 0.00 | - | 40 | 0 |
| 0.67 | 0.00 | - | 14 | 0 | 405.00 | 162.30 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 21 | 0 | 410.00 | 162.98 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 415.00 | 167.77 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 143 | 0 | 420.00 | 222.25 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 425.00 | 176.68 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 13 | 0 | 430.00 | 180.00 | 0.00 | - | 25 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 440.00 | 193.90 | 0.00 | - | 102 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 445.00 | 198.75 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 25 | 0 | 450.00 | 186.05 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 8 | 0 | 455.00 | 205.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 460.00 | 212.46 | 0.00 | - | 9 | 0 |
| 0.27 | 0.00 | - | 12 | 0 | 470.00 | 273.44 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 94 | 0 | 500.00 | 257.20 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 20 | 0 | 510.00 | 312.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 530.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 145 | 0 | 540.00 | - | - | - | - | - |
