認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.35 | 0.00 | - | 10 | 0 | 5.00 | 0.02 | 0.00 | - | 12 | 0 |
| 239.19 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 2 | 0 |
| 238.10 | 0.00 | - | 122 | 0 | 15.00 | 0.01 | 0.00 | - | 15 | 0 |
| 233.40 | 0.00 | - | 44 | 0 | 20.00 | 0.01 | 0.00 | - | 30 | 0 |
| 224.43 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 75 | 0 |
| 217.26 | 0.00 | - | 4 | 0 | 30.00 | 0.02 | 0.00 | - | 4 | 0 |
| 213.15 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 211.05 | 0.00 | - | 5 | 0 | 40.00 | 0.04 | 0.00 | - | 101 | 0 |
| 223.49 | 0.00 | - | 7 | 2,968 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 190.38 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 10 | 0 |
| 186.65 | 0.00 | - | 19 | 0 | 55.00 | 0.07 | 0.00 | - | 10 | 0 |
| 181.73 | 0.00 | - | 19 | 0 | 60.00 | 0.10 | 0.00 | - | 25 | 0 |
| 200.82 | 0.00 | - | 2 | 0 | 65.00 | 0.13 | 0.00 | - | 21 | 0 |
| 189.10 | 0.00 | - | 34 | 0 | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| 182.40 | 0.00 | - | 10 | 0 | 75.00 | 0.18 | 0.00 | - | 3 | 0 |
| 181.65 | 0.00 | - | 5 | 0 | 80.00 | 0.23 | 0.00 | - | 7 | 0 |
| 175.12 | 0.00 | - | 6 | 0 | 85.00 | 0.25 | 0.00 | - | 11 | 0 |
| 168.00 | 0.00 | - | 13 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 0 |
| 154.97 | 0.00 | - | 22 | 0 | 95.00 | 0.37 | 0.00 | - | 30 | 0 |
| 151.29 | 0.00 | - | 1 | 0 | 100.00 | 0.39 | 0.00 | - | 39 | 0 |
| 144.84 | 0.00 | - | 55 | 0 | 105.00 | 0.46 | 0.00 | - | 31 | 0 |
| 140.47 | 0.00 | - | 30 | 0 | 110.00 | 0.52 | 0.00 | - | 8 | 0 |
| 146.80 | 0.00 | - | 1 | 0 | 115.00 | 0.61 | 0.00 | - | 2 | 0 |
| 135.50 | 0.00 | - | 3 | 0 | 120.00 | 0.71 | 0.00 | - | 98 | 0 |
| 117.30 | 0.00 | - | 4 | 0 | 125.00 | 0.83 | 0.00 | - | 29 | 0 |
| 115.07 | 0.00 | - | 4 | 0 | 130.00 | 0.96 | 0.00 | - | 81 | 0 |
| 112.48 | 0.00 | - | 1 | 0 | 135.00 | 1.23 | 0.00 | - | 7 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 140.00 | 1.33 | 0.00 | - | 243 | 0 |
| 102.68 | 0.00 | - | 1 | 0 | 145.00 | 1.56 | 0.00 | - | 22 | 0 |
| 104.10 | 0.00 | - | 22 | 0 | 150.00 | 1.82 | 0.00 | - | 879 | 0 |
| 97.25 | 0.00 | - | 6 | 0 | 155.00 | 2.16 | 0.00 | - | 38 | 0 |
| 95.10 | 0.00 | - | 44 | 0 | 160.00 | 2.52 | 0.00 | - | 58 | 0 |
| 90.40 | 0.00 | - | 64 | 0 | 165.00 | 2.97 | 0.00 | - | 16 | 0 |
| 86.00 | 0.00 | - | 51 | 0 | 170.00 | 3.47 | 0.00 | - | 88 | 0 |
| 81.69 | 0.00 | - | 23 | 0 | 175.00 | 4.12 | 0.00 | - | 185 | 0 |
| 77.35 | 0.00 | - | 48 | 0 | 180.00 | 4.75 | 0.00 | - | 301 | 0 |
| 73.32 | 0.00 | - | 12 | 0 | 185.00 | 5.60 | 0.00 | - | 47 | 0 |
| 69.30 | 0.00 | - | 46 | 0 | 190.00 | 6.51 | 0.00 | - | 269 | 0 |
| 64.90 | 0.00 | - | 62 | 0 | 195.00 | 7.60 | 0.00 | - | 123 | 0 |
| 61.59 | 0.00 | - | 416 | 0 | 200.00 | 8.68 | 0.00 | - | 2,008 | 0 |
| 57.90 | 0.00 | - | 16 | 0 | 205.00 | 10.03 | 0.00 | - | 55 | 0 |
| 54.49 | 0.00 | - | 231 | 0 | 210.00 | 11.45 | 0.00 | - | 123 | 0 |
| 51.00 | 0.00 | - | 26 | 0 | 215.00 | 13.05 | 0.00 | - | 76 | 0 |
| 47.95 | 0.00 | - | 74 | 0 | 220.00 | 14.70 | 0.00 | - | 248 | 0 |
| 44.70 | 0.00 | - | 63 | 0 | 225.00 | 16.55 | 0.00 | - | 427 | 0 |
| 41.75 | 0.00 | - | 140 | 0 | 230.00 | 18.65 | 0.00 | - | 450 | 0 |
| 38.59 | 0.00 | - | 612 | 0 | 235.00 | 20.85 | 0.00 | - | 327 | 0 |
| 36.70 | 0.00 | - | 312 | 0 | 240.00 | 23.20 | 0.00 | - | 138 | 0 |
| 34.15 | 0.00 | - | 522 | 0 | 245.00 | 25.69 | 0.00 | - | 351 | 0 |
| 31.61 | 0.00 | - | 2,126 | 0 | 250.00 | 28.25 | 0.00 | - | 414 | 0 |
| 29.44 | 0.00 | - | 272 | 0 | 255.00 | 31.15 | 0.00 | - | 143 | 0 |
| 27.35 | 0.00 | - | 1,251 | 0 | 260.00 | 34.40 | 0.00 | - | 118 | 0 |
| 25.44 | 0.00 | - | 175 | 0 | 265.00 | 36.94 | 0.00 | - | 172 | 0 |
| 23.60 | 0.00 | - | 966 | 0 | 270.00 | 40.25 | 0.00 | - | 123 | 0 |
| 21.82 | 0.00 | - | 148 | 0 | 275.00 | 45.85 | 0.00 | - | 45 | 0 |
| 20.21 | 0.00 | - | 334 | 0 | 280.00 | 47.72 | 0.00 | - | 25 | 0 |
| 18.72 | 0.00 | - | 260 | 0 | 285.00 | 50.95 | 0.00 | - | 2 | 0 |
| 17.32 | 0.00 | - | 611 | 0 | 290.00 | 54.60 | 0.00 | - | 8 | 0 |
| 16.03 | 0.00 | - | 51 | 0 | 295.00 | 59.02 | 0.00 | - | 25 | 0 |
| 14.80 | 0.00 | - | 2,954 | 0 | 300.00 | 61.43 | 0.00 | - | 51 | 0 |
| 12.67 | 0.00 | - | 181 | 0 | 310.00 | 69.35 | 0.00 | - | 14 | 0 |
| 10.78 | 0.00 | - | 8,222 | 0 | 320.00 | 78.95 | 0.00 | - | 29 | 0 |
| 9.25 | 0.00 | - | 385 | 0 | 330.00 | 86.15 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 369 | 0 | 340.00 | 101.54 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 905 | 0 | 350.00 | 110.01 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 381 | 0 | 360.00 | 109.95 | 0.00 | - | 49 | 0 |
| 4.90 | 0.00 | - | 212 | 0 | 370.00 | 118.50 | 0.00 | - | 24 | 0 |
| 4.36 | 0.00 | - | 354 | 0 | 380.00 | 132.55 | 0.00 | - | 6 | 0 |
| 3.77 | 0.00 | - | 61 | 0 | 390.00 | 142.90 | 0.00 | - | 43 | 0 |
| 3.25 | 0.00 | - | 1,338 | 0 | 400.00 | 154.25 | 0.00 | - | 100 | 0 |
| 2.84 | 0.00 | - | 64 | 0 | 410.00 | 161.32 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 1,438 | 0 | 420.00 | 170.85 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 211 | 0 | 430.00 | 173.20 | 0.00 | - | 27 | 0 |
| 1.93 | 0.00 | - | 39 | 0 | 440.00 | 186.30 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 586 | 0 | 450.00 | 200.65 | 0.00 | - | 40 | 0 |
| 1.51 | 0.00 | - | 93 | 0 | 460.00 | 207.07 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 4 | 0 | 470.00 | 288.42 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 65 | 0 | 480.00 | 267.92 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 7 | 0 | 490.00 | 241.20 | 0.00 | - | 6 | 0 |
| 0.97 | 0.00 | - | 821 | 0 | 500.00 | 251.20 | 0.00 | - | 20 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 510.00 | 252.23 | 0.00 | - | 7 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 520.00 | 270.40 | 0.00 | - | 4 | 0 |
| 0.73 | 0.00 | - | 14 | 0 | 530.00 | 273.23 | 0.00 | - | 25 | 0 |
| 0.67 | 0.00 | - | 17 | 0 | 540.00 | 282.93 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 73 | 0 | 550.00 | 289.33 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 560.00 | 305.59 | 0.00 | - | 365 | 0 |
| 0.55 | 0.00 | - | 32 | 0 | 570.00 | 348.66 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 580.00 | 401.90 | 0.00 | - | 6 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 590.00 | 383.95 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 177 | 0 | 600.00 | 353.45 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1,411 | 0 | 610.00 | 360.63 | 0.00 | - | 2 | 0 |
