認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250221C00050000 | 2024-09-05 9:33AM EDT | 50.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250221C00060000 | 2024-08-30 2:33PM EDT | 60.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250221C00065000 | 2024-07-05 10:04AM EDT | 65.00 | 186.72 | 143.25 | 145.80 | 0.00 | - | 5 | 5 | 0.00% |
| TSLA250221C00070000 | 2024-07-10 10:22AM EDT | 70.00 | 193.13 | 128.70 | 129.90 | 0.00 | - | - | 10 | 0.00% |
| TSLA250221C00075000 | 2024-08-26 3:31PM EDT | 75.00 | 140.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250221C00080000 | 2024-09-10 10:35AM EDT | 80.00 | 145.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA250221C00085000 | 2024-07-09 12:25PM EDT | 85.00 | 182.82 | 118.50 | 119.25 | 0.00 | - | - | 4 | 0.00% |
| TSLA250221C00095000 | 2024-08-30 12:06PM EDT | 95.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA250221C00100000 | 2024-08-28 10:16AM EDT | 100.00 | 112.15 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| TSLA250221C00110000 | 2024-09-04 10:21AM EDT | 110.00 | 111.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA250221C00115000 | 2024-08-22 11:48AM EDT | 115.00 | 106.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA250221C00120000 | 2024-08-27 12:00PM EDT | 120.00 | 95.22 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA250221C00125000 | 2024-08-07 10:41AM EDT | 125.00 | 81.45 | 101.35 | 102.05 | 0.00 | - | 2 | 2 | 42.97% |
| TSLA250221C00130000 | 2024-09-06 2:10PM EDT | 130.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA250221C00135000 | 2024-08-28 3:00PM EDT | 135.00 | 77.83 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TSLA250221C00140000 | 2024-08-28 10:16AM EDT | 140.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TSLA250221C00145000 | 2024-09-04 1:53PM EDT | 145.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSLA250221C00150000 | 2024-09-13 3:55PM EDT | 150.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TSLA250221C00155000 | 2024-09-04 1:53PM EDT | 155.00 | 75.99 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA250221C00160000 | 2024-09-13 9:43AM EDT | 160.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 18 | 253 | 0.00% |
| TSLA250221C00165000 | 2024-09-04 2:48PM EDT | 165.00 | 66.69 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA250221C00170000 | 2024-09-13 12:17PM EDT | 170.00 | 71.23 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| TSLA250221C00175000 | 2024-09-13 12:43PM EDT | 175.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| TSLA250221C00180000 | 2024-09-13 3:27PM EDT | 180.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| TSLA250221C00185000 | 2024-09-13 11:27AM EDT | 185.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| TSLA250221C00190000 | 2024-09-13 12:43PM EDT | 190.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 0.00% |
| TSLA250221C00195000 | 2024-09-13 2:50PM EDT | 195.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| TSLA250221C00200000 | 2024-09-13 2:59PM EDT | 200.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 17 | 450 | 0.00% |
| TSLA250221C00205000 | 2024-09-13 3:41PM EDT | 205.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 91 | 387 | 0.00% |
| TSLA250221C00210000 | 2024-09-12 1:18PM EDT | 210.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| TSLA250221C00215000 | 2024-09-13 11:43AM EDT | 215.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 6 | 3,101 | 0.00% |
| TSLA250221C00220000 | 2024-09-13 11:39AM EDT | 220.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 12 | 2,624 | 0.00% |
| TSLA250221C00225000 | 2024-09-13 3:51PM EDT | 225.00 | 39.36 | 0.00 | 0.00 | 0.00 | - | 40 | 1,316 | 0.00% |
| TSLA250221C00230000 | 2024-09-13 3:58PM EDT | 230.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 110 | 1,024 | 0.39% |
| TSLA250221C00235000 | 2024-09-13 3:55PM EDT | 235.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 312 | 720 | 1.56% |
| TSLA250221C00240000 | 2024-09-13 2:50PM EDT | 240.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 51 | 1,012 | 1.56% |
| TSLA250221C00245000 | 2024-09-13 11:38AM EDT | 245.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 3.13% |
| TSLA250221C00250000 | 2024-09-13 3:59PM EDT | 250.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 85 | 2,554 | 3.13% |
| TSLA250221C00255000 | 2024-09-13 11:55AM EDT | 255.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 3.13% |
| TSLA250221C00260000 | 2024-09-13 2:49PM EDT | 260.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1,002 | 3.13% |
| TSLA250221C00265000 | 2024-09-13 1:59PM EDT | 265.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 15 | 402 | 6.25% |
| TSLA250221C00270000 | 2024-09-13 3:58PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 12 | 473 | 6.25% |
| TSLA250221C00275000 | 2024-09-12 2:15PM EDT | 275.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 68 | 600 | 6.25% |
| TSLA250221C00280000 | 2024-09-13 3:07PM EDT | 280.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 19 | 1,440 | 6.25% |
| TSLA250221C00285000 | 2024-09-13 3:07PM EDT | 285.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
| TSLA250221C00290000 | 2024-09-12 1:24PM EDT | 290.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 6.25% |
| TSLA250221C00295000 | 2024-09-13 11:31AM EDT | 295.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| TSLA250221C00300000 | 2024-09-13 3:49PM EDT | 300.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 81 | 2,569 | 6.25% |
| TSLA250221C00310000 | 2024-09-13 12:43PM EDT | 310.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 24 | 4,130 | 12.50% |
| TSLA250221C00320000 | 2024-09-13 3:53PM EDT | 320.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 26 | 2,320 | 12.50% |
| TSLA250221C00330000 | 2024-09-13 3:59PM EDT | 330.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 5,902 | 12.50% |
| TSLA250221C00340000 | 2024-09-13 1:36PM EDT | 340.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 273 | 12.50% |
| TSLA250221C00350000 | 2024-09-13 2:59PM EDT | 350.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,335 | 12.50% |
| TSLA250221C00360000 | 2024-09-13 2:59PM EDT | 360.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 12.50% |
| TSLA250221C00370000 | 2024-09-13 3:41PM EDT | 370.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 12.50% |
| TSLA250221C00380000 | 2024-09-11 3:59PM EDT | 380.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| TSLA250221C00390000 | 2024-09-13 9:51AM EDT | 390.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 12.50% |
| TSLA250221C00400000 | 2024-09-13 3:45PM EDT | 400.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 29 | 1,170 | 12.50% |
| TSLA250221C00410000 | 2024-09-12 3:51PM EDT | 410.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 12.50% |
| TSLA250221C00420000 | 2024-09-12 3:51PM EDT | 420.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 453 | 12.50% |
| TSLA250221C00430000 | 2024-09-12 11:49AM EDT | 430.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 25.00% |
| TSLA250221C00440000 | 2024-09-12 2:57PM EDT | 440.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| TSLA250221C00450000 | 2024-09-11 3:55PM EDT | 450.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 25.00% |
| TSLA250221C00460000 | 2024-09-13 10:06AM EDT | 460.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA250221C00470000 | 2024-09-13 12:35PM EDT | 470.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 25.00% |
| TSLA250221C00480000 | 2024-09-13 9:38AM EDT | 480.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 25.00% |
| TSLA250221C00490000 | 2024-09-13 12:17PM EDT | 490.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 669 | 25.00% |
| TSLA250221C00500000 | 2024-09-13 3:55PM EDT | 500.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 63 | 453 | 25.00% |
| TSLA250221C00510000 | 2024-09-13 10:26AM EDT | 510.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| TSLA250221C00520000 | 2024-09-12 11:30AM EDT | 520.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
| TSLA250221C00530000 | 2024-09-13 3:57PM EDT | 530.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 25.00% |
| TSLA250221C00540000 | 2024-09-13 11:13AM EDT | 540.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 849 | 25.00% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250221P00050000 | 2024-09-12 3:15PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 50.00% |
| TSLA250221P00055000 | 2024-09-09 1:52PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TSLA250221P00060000 | 2024-09-10 10:44AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| TSLA250221P00065000 | 2024-08-28 11:43AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSLA250221P00070000 | 2024-09-09 1:51PM EDT | 70.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| TSLA250221P00075000 | 2024-09-12 9:35AM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| TSLA250221P00080000 | 2024-09-06 2:15PM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA250221P00085000 | 2024-09-06 3:34PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| TSLA250221P00090000 | 2024-09-12 9:54AM EDT | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
| TSLA250221P00095000 | 2024-09-13 2:14PM EDT | 95.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
| TSLA250221P00100000 | 2024-09-11 3:39PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 4,164 | 25.00% |
| TSLA250221P00105000 | 2024-09-11 10:13AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| TSLA250221P00110000 | 2024-09-05 1:47PM EDT | 110.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 25.00% |
| TSLA250221P00115000 | 2024-09-11 10:59AM EDT | 115.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 25.00% |
| TSLA250221P00120000 | 2024-09-12 12:59PM EDT | 120.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 219 | 25.00% |
| TSLA250221P00125000 | 2024-09-12 2:55PM EDT | 125.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 67 | 143 | 12.50% |
| TSLA250221P00130000 | 2024-09-12 3:06PM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 850 | 12.50% |
| TSLA250221P00135000 | 2024-09-11 3:55PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 105 | 801 | 12.50% |
| TSLA250221P00140000 | 2024-09-12 3:31PM EDT | 140.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 12.50% |
| TSLA250221P00145000 | 2024-09-13 10:46AM EDT | 145.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 12.50% |
| TSLA250221P00150000 | 2024-09-13 2:29PM EDT | 150.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,260 | 12.50% |
| TSLA250221P00155000 | 2024-09-13 2:00PM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 12.50% |
| TSLA250221P00160000 | 2024-09-13 3:39PM EDT | 160.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,564 | 12.50% |
| TSLA250221P00165000 | 2024-09-12 2:15PM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 665 | 12.50% |
| TSLA250221P00170000 | 2024-09-13 12:29PM EDT | 170.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,367 | 12.50% |
| TSLA250221P00175000 | 2024-09-13 3:21PM EDT | 175.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,144 | 6.25% |
| TSLA250221P00180000 | 2024-09-13 11:08AM EDT | 180.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,647 | 6.25% |
| TSLA250221P00185000 | 2024-09-13 11:19AM EDT | 185.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 6 | 899 | 6.25% |
| TSLA250221P00190000 | 2024-09-13 1:33PM EDT | 190.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,095 | 6.25% |
| TSLA250221P00195000 | 2024-09-12 2:18PM EDT | 195.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 27 | 1,317 | 6.25% |
| TSLA250221P00200000 | 2024-09-13 10:53AM EDT | 200.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 16 | 3,016 | 3.13% |
| TSLA250221P00205000 | 2024-09-13 11:22AM EDT | 205.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 23 | 917 | 3.13% |
| TSLA250221P00210000 | 2024-09-13 10:55AM EDT | 210.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,188 | 3.13% |
| TSLA250221P00215000 | 2024-09-13 12:02PM EDT | 215.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 869 | 1.56% |
| TSLA250221P00220000 | 2024-09-13 3:00PM EDT | 220.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 7 | 3,431 | 0.78% |
| TSLA250221P00225000 | 2024-09-13 10:21AM EDT | 225.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 50 | 5,249 | 0.39% |
| TSLA250221P00230000 | 2024-09-13 3:47PM EDT | 230.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 397 | 2,609 | 0.00% |
| TSLA250221P00235000 | 2024-09-13 11:06AM EDT | 235.00 | 35.12 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| TSLA250221P00240000 | 2024-09-13 3:35PM EDT | 240.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 11 | 601 | 0.00% |
| TSLA250221P00245000 | 2024-09-12 3:43PM EDT | 245.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 36 | 331 | 0.00% |
| TSLA250221P00250000 | 2024-09-13 3:42PM EDT | 250.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,530 | 0.00% |
| TSLA250221P00255000 | 2024-09-13 2:37PM EDT | 255.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 7 | 688 | 0.00% |
| TSLA250221P00260000 | 2024-09-13 2:10PM EDT | 260.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,012 | 0.00% |
| TSLA250221P00265000 | 2024-09-12 1:19PM EDT | 265.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| TSLA250221P00270000 | 2024-09-11 3:16PM EDT | 270.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 33 | 192 | 0.00% |
| TSLA250221P00275000 | 2024-09-12 12:32PM EDT | 275.00 | 62.38 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA250221P00280000 | 2024-09-13 3:17PM EDT | 280.00 | 65.27 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| TSLA250221P00285000 | 2024-08-06 12:52PM EDT | 285.00 | 90.30 | 66.95 | 70.40 | 0.00 | - | 1 | 3 | 50.21% |
| TSLA250221P00290000 | 2024-09-05 2:03PM EDT | 290.00 | 72.17 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| TSLA250221P00295000 | 2024-09-11 3:52PM EDT | 295.00 | 78.71 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| TSLA250221P00300000 | 2024-09-13 3:17PM EDT | 300.00 | 80.97 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| TSLA250221P00310000 | 2024-07-24 11:38AM EDT | 310.00 | 96.38 | 94.25 | 97.95 | 0.00 | - | 1 | 1 | 60.30% |
| TSLA250221P00320000 | 2024-09-13 12:43PM EDT | 320.00 | 98.75 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 0.00% |
| TSLA250221P00330000 | 2024-07-03 9:59AM EDT | 330.00 | 101.75 | 122.70 | 127.55 | 0.00 | - | - | 1 | 83.69% |
| TSLA250221P00350000 | 2024-08-12 11:45AM EDT | 350.00 | 154.55 | 123.20 | 127.75 | 0.00 | - | 20 | 120 | 51.42% |
| TSLA250221P00360000 | 2024-08-29 9:30AM EDT | 360.00 | 150.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250221P00370000 | 2024-09-13 10:31AM EDT | 370.00 | 145.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250221P00380000 | 2024-09-03 9:31AM EDT | 380.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250221P00390000 | 2024-09-04 12:33PM EDT | 390.00 | 168.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250221P00400000 | 2024-09-06 3:59PM EDT | 400.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| TSLA250221P00410000 | 2024-09-05 9:39AM EDT | 410.00 | 181.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA250221P00420000 | 2024-09-05 9:52AM EDT | 420.00 | 190.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250221P00440000 | 2024-07-19 1:01PM EDT | 440.00 | 203.00 | 220.85 | 225.85 | 0.00 | - | 2 | 0 | 85.14% |
| TSLA250221P00460000 | 2024-08-22 1:11PM EDT | 460.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA250221P00490000 | 2024-07-10 2:51PM EDT | 490.00 | 226.40 | 288.05 | 292.65 | 0.00 | - | - | 0 | 129.74% |
| TSLA250221P00500000 | 2024-09-13 1:32PM EDT | 500.00 | 270.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA250221P00510000 | 2024-07-12 9:41AM EDT | 510.00 | 269.31 | 308.00 | 312.75 | 0.00 | - | - | 0 | 133.14% |
| TSLA250221P00520000 | 2024-07-12 9:44AM EDT | 520.00 | 276.95 | 318.00 | 322.75 | 0.00 | - | - | 0 | 134.75% |
| TSLA250221P00530000 | 2024-07-12 10:20AM EDT | 530.00 | 282.65 | 328.05 | 332.75 | 0.00 | - | - | 0 | 136.37% |
| TSLA250221P00540000 | 2024-07-12 10:50AM EDT | 540.00 | 289.08 | 338.05 | 342.75 | 0.00 | - | - | 0 | 137.89% |
