認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.95 | 0.00 | - | 74 | 0 | 50.00 | 0.12 | 0.00 | - | 10 | 0 |
| 204.85 | 0.00 | - | - | 0 | 55.00 | 0.14 | 0.00 | - | 34 | 0 |
| 190.05 | 0.00 | - | 8 | 0 | 60.00 | 0.18 | 0.00 | - | 5 | 0 |
| 186.72 | 0.00 | - | 5 | 5 | 65.00 | 0.38 | 0.00 | - | 1 | 49 |
| 193.13 | 0.00 | - | - | 10 | 70.00 | 0.26 | 0.00 | - | 1 | 0 |
| 182.70 | 0.00 | - | 6 | 0 | 75.00 | 0.32 | 0.00 | - | 11 | 0 |
| 182.30 | 0.00 | - | 1 | 0 | 80.00 | 0.38 | 0.00 | - | 10 | 0 |
| 164.40 | 0.00 | - | 1 | 0 | 85.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.54 | 0.00 | - | 10 | 0 |
| 150.46 | 0.00 | - | 1 | 0 | 95.00 | 0.58 | 0.00 | - | 4 | 0 |
| 148.50 | 0.00 | - | 2 | 0 | 100.00 | 0.73 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 105.00 | 0.88 | 0.00 | - | 25 | 0 |
| 111.67 | 0.00 | - | 1 | 10 | 110.00 | 1.00 | 0.00 | - | 4 | 0 |
| 106.15 | 0.00 | - | 2 | 25 | 115.00 | 1.06 | 0.00 | - | 4 | 0 |
| 95.22 | 0.00 | - | 4 | 6 | 120.00 | 1.21 | 0.00 | - | 2 | 0 |
| 123.10 | 0.00 | - | 1 | 0 | 125.00 | 1.50 | 0.00 | - | 2 | 0 |
| 131.00 | 0.00 | - | 2 | 0 | 130.00 | 1.64 | 0.00 | - | 1 | 0 |
| 77.83 | 0.00 | - | 1 | 26 | 135.00 | 1.94 | 0.00 | - | 1 | 0 |
| 113.60 | 0.00 | - | 1 | 0 | 140.00 | 2.34 | 0.00 | - | 1 | 0 |
| 109.11 | 0.00 | - | 1 | 0 | 145.00 | 2.65 | 0.00 | - | 1 | 0 |
| 101.65 | 0.00 | - | 24 | 0 | 150.00 | 3.10 | 0.00 | - | 25 | 0 |
| 101.05 | 0.00 | - | 2 | 0 | 155.00 | 3.74 | 0.00 | - | 202 | 0 |
| 86.95 | 0.00 | - | 4 | 0 | 160.00 | 4.00 | 0.00 | - | 252 | 0 |
| 93.00 | 0.00 | - | 18 | 0 | 165.00 | 5.53 | 0.00 | - | 4 | 0 |
| 87.85 | 0.00 | - | 54 | 0 | 170.00 | 5.34 | 0.00 | - | 49 | 0 |
| 88.45 | 0.00 | - | 3 | 0 | 175.00 | 6.65 | 0.00 | - | 32 | 0 |
| 78.45 | 0.00 | - | 6 | 0 | 180.00 | 7.16 | 0.00 | - | 46 | 0 |
| 74.20 | 0.00 | - | 3 | 0 | 185.00 | 8.55 | 0.00 | - | 103 | 0 |
| 63.95 | 0.00 | - | 34 | 0 | 190.00 | 9.34 | 0.00 | - | 38 | 0 |
| 60.79 | 0.00 | - | 3 | 0 | 195.00 | 10.60 | 0.00 | - | 22 | 0 |
| 64.72 | 0.00 | - | 12 | 0 | 200.00 | 11.83 | 0.00 | - | 28 | 0 |
| 60.81 | 0.00 | - | 1 | 0 | 205.00 | 13.33 | 0.00 | - | 19 | 0 |
| 55.32 | 0.00 | - | 29 | 0 | 210.00 | 15.32 | 0.00 | - | 20 | 0 |
| 53.84 | 0.00 | - | 23 | 0 | 215.00 | 16.95 | 0.00 | - | 19 | 0 |
| 52.15 | 0.00 | - | 6 | 0 | 220.00 | 18.80 | 0.00 | - | 10 | 0 |
| 49.85 | 0.00 | - | 154 | 0 | 225.00 | 20.93 | 0.00 | - | 138 | 0 |
| 47.07 | 0.00 | - | 8 | 0 | 230.00 | 22.80 | 0.00 | - | 437 | 0 |
| 43.80 | 0.00 | - | 30 | 0 | 235.00 | 25.00 | 0.00 | - | 218 | 0 |
| 41.83 | 0.00 | - | 43 | 0 | 240.00 | 28.00 | 0.00 | - | 12 | 0 |
| 39.40 | 0.00 | - | 110 | 0 | 245.00 | 30.07 | 0.00 | - | 65 | 0 |
| 37.25 | 0.00 | - | 453 | 0 | 250.00 | 32.65 | 0.00 | - | 104 | 0 |
| 34.00 | 0.00 | - | 21 | 0 | 255.00 | 36.07 | 0.00 | - | 12 | 0 |
| 32.80 | 0.00 | - | 90 | 0 | 260.00 | 39.50 | 0.00 | - | 30 | 0 |
| 30.15 | 0.00 | - | 64 | 0 | 265.00 | 42.55 | 0.00 | - | 20 | 0 |
| 29.05 | 0.00 | - | 16 | 0 | 270.00 | 45.05 | 0.00 | - | 4 | 0 |
| 27.33 | 0.00 | - | 41 | 0 | 275.00 | 53.50 | 0.00 | - | 18 | 0 |
| 25.47 | 0.00 | - | 37 | 0 | 280.00 | 47.90 | 0.00 | - | 7 | 0 |
| 23.00 | 0.00 | - | 12 | 0 | 285.00 | 59.00 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 19 | 0 | 290.00 | 55.60 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 19 | 0 | 295.00 | 64.25 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 260 | 0 | 300.00 | 67.43 | 0.00 | - | 7 | 0 |
| 17.43 | 0.00 | - | 505 | 0 | 310.00 | 68.55 | 0.00 | - | 9 | 0 |
| 15.25 | 0.00 | - | 228 | 0 | 320.00 | 83.88 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 45 | 0 | 330.00 | 97.18 | 0.00 | - | 2 | 0 |
| 11.83 | 0.00 | - | 6 | 0 | 340.00 | 101.26 | 0.00 | - | 4 | 0 |
| 10.08 | 0.00 | - | 36 | 0 | 350.00 | 100.55 | 0.00 | - | 14 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 360.00 | 114.15 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 7 | 0 | 370.00 | 130.49 | 0.00 | - | 26 | 0 |
| 7.25 | 0.00 | - | 9 | 0 | 380.00 | 162.60 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 3 | 0 | 390.00 | 168.78 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 35 | 0 | 400.00 | 155.15 | 0.00 | - | 16 | 0 |
| 3.90 | 0.00 | - | 9 | 0 | 410.00 | 171.25 | 0.00 | - | 17 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 420.00 | 172.70 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 430.00 | 180.85 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 440.00 | 198.72 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 450.00 | 191.65 | 0.00 | - | 9 | 0 |
| 2.86 | 0.00 | - | 173 | 0 | 460.00 | 243.00 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 9 | 0 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 70 | 0 | 480.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 18 | 0 | 490.00 | 226.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 19 | 0 | 500.00 | 255.60 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 510.00 | 269.31 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 520.00 | 276.95 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 530.00 | 282.65 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 54 | 0 | 540.00 | 289.08 | 0.00 | - | - | 0 |
