認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.98 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 5 | 0 |
| 148.90 | 0.00 | - | 60 | 66 | 55.00 | 0.20 | 0.00 | - | 94 | 0 |
| 203.11 | 0.00 | - | 10 | 22 | 60.00 | 0.26 | 0.00 | - | 1 | 0 |
| 196.25 | 0.00 | - | 1 | 3 | 65.00 | 0.30 | 0.00 | - | 85 | 0 |
| 161.25 | 0.00 | - | 1 | 104 | 70.00 | 0.39 | 0.00 | - | 396 | 0 |
| 186.99 | 0.00 | - | 100 | 0 | 75.00 | 0.49 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 151 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| 169.87 | 0.00 | - | 2 | 52 | 85.00 | 0.58 | 0.00 | - | 4 | 0 |
| 167.90 | 0.00 | - | 1 | 0 | 90.00 | 0.72 | 0.00 | - | 2 | 0 |
| 107.70 | 0.00 | - | 4 | 109 | 95.00 | 0.83 | 0.00 | - | 4 | 0 |
| 142.40 | 0.00 | - | 2 | 0 | 100.00 | 0.90 | 0.00 | - | 735 | 0 |
| 151.75 | 0.00 | - | 2 | 0 | 105.00 | 1.18 | 0.00 | - | 1 | 0 |
| 144.90 | 0.00 | - | 3 | 0 | 110.00 | 1.30 | 0.00 | - | 12 | 0 |
| 143.30 | 0.00 | - | 136 | 0 | 115.00 | 1.40 | 0.00 | - | 5 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 120.00 | 1.67 | 0.00 | - | 3 | 0 |
| 119.35 | 0.00 | - | 2 | 0 | 125.00 | 2.11 | 0.00 | - | 15 | 0 |
| 134.50 | 0.00 | - | 3 | 0 | 130.00 | 2.13 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 135.00 | 2.60 | 0.00 | - | 2 | 0 |
| 108.40 | 0.00 | - | 2 | 0 | 140.00 | 2.84 | 0.00 | - | 7 | 0 |
| 109.65 | 0.00 | - | 3 | 0 | 145.00 | 3.35 | 0.00 | - | 251 | 0 |
| 105.98 | 0.00 | - | 2 | 0 | 150.00 | 3.81 | 0.00 | - | 114 | 0 |
| 93.00 | 0.00 | - | 34 | 0 | 155.00 | 4.30 | 0.00 | - | 3 | 0 |
| 89.60 | 0.00 | - | 9 | 0 | 160.00 | 5.05 | 0.00 | - | 29 | 0 |
| 90.05 | 0.00 | - | 26 | 0 | 165.00 | 5.80 | 0.00 | - | 3 | 0 |
| 82.70 | 0.00 | - | 7 | 0 | 170.00 | 6.50 | 0.00 | - | 300 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 175.00 | 7.44 | 0.00 | - | 29 | 0 |
| 82.05 | 0.00 | - | 5 | 0 | 180.00 | 8.48 | 0.00 | - | 161 | 0 |
| 78.75 | 0.00 | - | 4 | 0 | 185.00 | 9.60 | 0.00 | - | 5 | 0 |
| 71.30 | 0.00 | - | 28 | 0 | 190.00 | 10.80 | 0.00 | - | 15 | 0 |
| 68.10 | 0.00 | - | 2 | 0 | 195.00 | 12.12 | 0.00 | - | 22 | 0 |
| 68.05 | 0.00 | - | 14 | 0 | 200.00 | 13.59 | 0.00 | - | 50 | 0 |
| 63.65 | 0.00 | - | 1 | 0 | 205.00 | 15.27 | 0.00 | - | 29 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 210.00 | 16.97 | 0.00 | - | 101 | 0 |
| 58.58 | 0.00 | - | 50 | 0 | 215.00 | 19.00 | 0.00 | - | 15 | 0 |
| 55.63 | 0.00 | - | 16 | 0 | 220.00 | 20.70 | 0.00 | - | 52 | 0 |
| 53.10 | 0.00 | - | 8 | 0 | 225.00 | 22.87 | 0.00 | - | 11 | 0 |
| 50.20 | 0.00 | - | 40 | 0 | 230.00 | 25.24 | 0.00 | - | 8 | 0 |
| 46.40 | 0.00 | - | 14 | 0 | 235.00 | 27.65 | 0.00 | - | 13 | 0 |
| 44.70 | 0.00 | - | 12 | 0 | 240.00 | 30.05 | 0.00 | - | 352 | 0 |
| 42.60 | 0.00 | - | 70 | 0 | 245.00 | 32.15 | 0.00 | - | 229 | 0 |
| 40.10 | 0.00 | - | 380 | 0 | 250.00 | 35.00 | 0.00 | - | 30 | 0 |
| 37.79 | 0.00 | - | 212 | 0 | 255.00 | 37.85 | 0.00 | - | 36 | 0 |
| 35.90 | 0.00 | - | 51 | 0 | 260.00 | 40.60 | 0.00 | - | 5 | 0 |
| 34.00 | 0.00 | - | 22 | 0 | 265.00 | 44.10 | 0.00 | - | 122 | 0 |
| 32.09 | 0.00 | - | 43 | 0 | 270.00 | 46.90 | 0.00 | - | 41 | 0 |
| 30.09 | 0.00 | - | 155 | 0 | 275.00 | 51.60 | 0.00 | - | 12 | 0 |
| 28.50 | 0.00 | - | 73 | 0 | 280.00 | 53.75 | 0.00 | - | 9 | 0 |
| 26.75 | 0.00 | - | 26 | 0 | 285.00 | 58.25 | 0.00 | - | 15 | 0 |
| 25.47 | 0.00 | - | 22 | 0 | 290.00 | 57.50 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 22 | 0 | 295.00 | 58.45 | 0.00 | - | 4 | 0 |
| 22.64 | 0.00 | - | 613 | 0 | 300.00 | 67.10 | 0.00 | - | 6 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 305.00 | 66.65 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | 25 | 0 | 310.00 | 75.99 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 5 | 0 | 315.00 | 85.98 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 159 | 0 | 320.00 | 83.25 | 0.00 | - | 12 | 0 |
| 17.00 | 0.00 | - | 114 | 0 | 325.00 | 85.90 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 29 | 0 | 330.00 | 91.46 | 0.00 | - | 32 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 335.00 | 111.70 | 0.00 | - | 17 | 33 |
| 14.24 | 0.00 | - | 46 | 0 | 340.00 | 102.22 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 345.00 | 98.13 | 0.00 | - | 2 | 0 |
| 12.83 | 0.00 | - | 75 | 0 | 350.00 | 114.00 | 0.00 | - | 20 | 0 |
| 10.03 | 0.00 | - | 24 | 0 | 355.00 | 108.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 12 | 0 | 360.00 | 122.75 | 0.00 | - | 40 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 365.00 | 174.53 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 183 | 0 | 370.00 | 130.17 | 0.00 | - | 20 | 0 |
| 9.25 | 0.00 | - | 37 | 0 | 375.00 | 134.85 | 0.00 | - | 22 | 0 |
| 8.90 | 0.00 | - | 78 | 0 | 380.00 | 139.40 | 0.00 | - | 48 | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 385.00 | 144.03 | 0.00 | - | 134 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 390.00 | 148.67 | 0.00 | - | 94 | 0 |
| 7.67 | 0.00 | - | 10 | 0 | 395.00 | 151.16 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 797 | 0 | 400.00 | 158.13 | 0.00 | - | 30 | 0 |
| 7.30 | 0.00 | - | 56 | 0 | 405.00 | 162.94 | 0.00 | - | 43 | 0 |
| 5.15 | 0.00 | - | 161 | 0 | 410.00 | 185.71 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 3 | 0 | 415.00 | 164.18 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 9 | 0 | 420.00 | 167.00 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 425.00 | 179.30 | 0.00 | - | 10 | 0 |
| 4.87 | 0.00 | - | 100 | 0 | 430.00 | 183.55 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 435.00 | 183.30 | 0.00 | - | 42 | 0 |
| 4.00 | 0.00 | - | 111 | 0 | 440.00 | 193.75 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 450.00 | 211.27 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 460.00 | 205.65 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 22 | 0 | 480.00 | 227.92 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 490.00 | 271.70 | 0.00 | - | 5 | 0 |
| 2.92 | 0.00 | - | 171 | 0 | 500.00 | 251.20 | 0.00 | - | 8 | 0 |
| 2.74 | 0.00 | - | 4 | 0 | 510.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 22 | 0 | 520.00 | 280.10 | 0.00 | - | - | 0 |
| 2.33 | 0.00 | - | 19 | 0 | 530.00 | 311.40 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 80 | 0 | 540.00 | 313.62 | 0.00 | - | 2 | 0 |
